252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 187.00 | 186.00 | 187.00 | 48.6K |
| 09:05 | 185.00 | 187.00 | 185.00 | 187.00 | 368.1K |
| 09:10 | 186.00 | 188.00 | 186.00 | 188.00 | 114.0K |
| 09:15 | 188.00 | 189.00 | 188.00 | 189.00 | 30.5K |
| 09:20 | 189.00 | 189.00 | 189.00 | 189.00 | 27.4K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 243.7K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 117.6K |
| 09:35 | 189.00 | 189.00 | 188.00 | 188.00 | 200.6K |
| 09:40 | 189.00 | 190.00 | 189.00 | 190.00 | 41.0K |
| 09:45 | 189.00 | 190.00 | 189.00 | 190.00 | 64.0K |
| 09:50 | 188.00 | 188.00 | 188.00 | 188.00 | 10.1K |
| 10:10 | 188.00 | 188.00 | 188.00 | 188.00 | 26.7K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 10:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 10:30 | 187.00 | 189.00 | 187.00 | 189.00 | 19.9K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 3.5K |
| 10:45 | 187.00 | 189.00 | 187.00 | 189.00 | 25.6K |
| 11:00 | 187.00 | 189.00 | 187.00 | 189.00 | 61.6K |
| 11:05 | 187.00 | 187.00 | 187.00 | 187.00 | 2.3K |
| 11:10 | 187.00 | 187.00 | 187.00 | 187.00 | 10.0K |
| 11:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 11:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:50 | 188.00 | 188.00 | 187.00 | 187.00 | 17.8K |
| 13:45 | 188.00 | 188.00 | 188.00 | 188.00 | 4.4K |
| 13:55 | 188.00 | 188.00 | 188.00 | 188.00 | 5.0K |
| 14:00 | 188.00 | 188.00 | 188.00 | 188.00 | 42.2K |
| 14:05 | 188.00 | 188.00 | 188.00 | 188.00 | 25.0K |
| 14:25 | 188.00 | 188.00 | 188.00 | 188.00 | 75.0K |
| 14:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.6K |
| 14:45 | 188.00 | 188.00 | 188.00 | 188.00 | 1.2K |
| 14:50 | 188.00 | 188.00 | 188.00 | 188.00 | 5.7K |
| 15:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:10 | 188.00 | 190.00 | 188.00 | 190.00 | 1,350.8K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 11.3K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 45.7K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 16.9K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 40.0K |
| 15:35 | 190.00 | 190.00 | 190.00 | 190.00 | 15.0K |
| 15:40 | 190.00 | 191.00 | 190.00 | 190.00 | 10.9K |
| 15:45 | 189.00 | 189.00 | 189.00 | 189.00 | 49.3K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 21.7K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 50.0K |
| 16:10 | 188.00 | 188.00 | 188.00 | 188.00 | 10.0K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |