252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 191.00 | 187.00 | 191.00 | 6.5K |
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 22.5K |
| 09:10 | 190.00 | 191.00 | 190.00 | 191.00 | 4.2K |
| 09:15 | 191.00 | 191.00 | 191.00 | 191.00 | 42.1K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 82.6K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 30.6K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 09:35 | 189.00 | 189.00 | 189.00 | 189.00 | 3.7K |
| 09:40 | 189.00 | 190.00 | 189.00 | 190.00 | 238.8K |
| 09:45 | 190.00 | 191.00 | 190.00 | 191.00 | 69.7K |
| 09:50 | 192.00 | 192.00 | 191.00 | 191.00 | 74.0K |
| 09:55 | 191.00 | 192.00 | 191.00 | 192.00 | 5.3K |
| 10:00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.0K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 53.6K |
| 10:20 | 190.00 | 190.00 | 190.00 | 190.00 | 23.1K |
| 10:25 | 189.00 | 191.00 | 189.00 | 191.00 | 35.3K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 3.0K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 2.4K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.3K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1.7K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 49.1K |
| 11:20 | 189.00 | 189.00 | 189.00 | 189.00 | 6.6K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 5.2K |
| 13:35 | 189.00 | 189.00 | 189.00 | 189.00 | 87.0K |
| 13:40 | 189.00 | 189.00 | 189.00 | 189.00 | 6.3K |
| 13:45 | 189.00 | 189.00 | 188.00 | 188.00 | 40.0K |
| 13:55 | 188.00 | 188.00 | 188.00 | 188.00 | 5.0K |
| 14:00 | 189.00 | 189.00 | 189.00 | 189.00 | 15.5K |
| 14:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 13.0K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 17.3K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:55 | 189.00 | 189.00 | 189.00 | 189.00 | 25.0K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 10.8K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 20.5K |
| 15:25 | 190.00 | 190.00 | 189.00 | 189.00 | 9.8K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.9K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 27.5K |
| 16:10 | 189.00 | 189.00 | 189.00 | 189.00 | 12.0K |
| 16:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |