252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 188.00 | 188.00 | 188.00 | 188.00 | 42.0K |
| 09:10 | 188.00 | 189.00 | 188.00 | 188.00 | 21.9K |
| 09:15 | 188.00 | 189.00 | 188.00 | 189.00 | 5.2K |
| 09:20 | 189.00 | 189.00 | 189.00 | 189.00 | 1.3K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 29.6K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 3.8K |
| 09:35 | 188.00 | 188.00 | 188.00 | 188.00 | 45.3K |
| 09:40 | 189.00 | 191.00 | 189.00 | 191.00 | 112.8K |
| 09:45 | 191.00 | 191.00 | 191.00 | 191.00 | 18.0K |
| 09:50 | 191.00 | 191.00 | 190.00 | 190.00 | 41.2K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 19.9K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 22.5K |
| 10:20 | 190.00 | 191.00 | 190.00 | 191.00 | 7.0K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 309.8K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 42.6K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:30 | 189.00 | 190.00 | 189.00 | 190.00 | 23.2K |
| 11:35 | 190.00 | 190.00 | 190.00 | 190.00 | 14.3K |
| 11:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 23.5K |
| 13:40 | 189.00 | 189.00 | 189.00 | 189.00 | 40.0K |
| 13:50 | 189.00 | 189.00 | 189.00 | 189.00 | 18.1K |
| 14:00 | 189.00 | 189.00 | 189.00 | 189.00 | 17.5K |
| 14:05 | 189.00 | 189.00 | 189.00 | 189.00 | 16.2K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 30.1K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 13.1K |
| 14:35 | 189.00 | 189.00 | 189.00 | 189.00 | 1.7K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 52.0K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 4.2K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 2.5K |
| 15:35 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 15:40 | 188.00 | 188.00 | 188.00 | 188.00 | 12.5K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 124.1K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 23.7K |
| 16:10 | 188.00 | 188.00 | 188.00 | 188.00 | 5.4K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |