252.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 200.00 | 200.00 | 200.00 | 200.00 | 16.3K |
| 09:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 09:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.7K |
| 09:30 | 197.00 | 197.00 | 196.00 | 196.00 | 15.3K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 5.0K |
| 09:45 | 196.00 | 197.00 | 196.00 | 197.00 | 3.5K |
| 09:50 | 197.00 | 198.00 | 197.00 | 198.00 | 15.4K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 7.5K |
| 10:00 | 197.00 | 198.00 | 197.00 | 198.00 | 1.1K |
| 10:05 | 198.00 | 198.00 | 198.00 | 198.00 | 10.1K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 3.5K |
| 10:30 | 197.00 | 197.00 | 197.00 | 197.00 | 7.8K |
| 10:35 | 198.00 | 198.00 | 197.00 | 197.00 | 21.3K |
| 10:40 | 198.00 | 198.00 | 198.00 | 198.00 | 10.0K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 91.3K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 105.3K |
| 10:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 11:00 | 199.00 | 200.00 | 199.00 | 199.00 | 236.0K |
| 11:05 | 200.00 | 200.00 | 200.00 | 200.00 | 175.4K |
| 11:10 | 200.00 | 200.00 | 200.00 | 200.00 | 62.2K |
| 11:15 | 200.00 | 200.00 | 200.00 | 200.00 | 57.9K |
| 11:35 | 202.00 | 202.00 | 200.00 | 200.00 | 4.5K |
| 11:40 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 11:45 | 200.00 | 200.00 | 200.00 | 200.00 | 6.4K |
| 11:50 | 200.00 | 200.00 | 200.00 | 200.00 | 10.0K |
| 13:30 | 200.00 | 200.00 | 199.00 | 199.00 | 269.8K |
| 13:45 | 199.00 | 199.00 | 199.00 | 199.00 | 234.0K |
| 13:55 | 199.00 | 199.00 | 199.00 | 199.00 | 2.5K |
| 14:00 | 199.00 | 199.00 | 199.00 | 199.00 | 68.3K |
| 14:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 14:25 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 14:30 | 198.00 | 198.00 | 198.00 | 198.00 | 20.0K |
| 14:35 | 198.00 | 198.00 | 198.00 | 198.00 | 149.0K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 58.2K |
| 14:50 | 199.00 | 199.00 | 199.00 | 199.00 | 1.2K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 15:00 | 198.00 | 198.00 | 197.00 | 197.00 | 654.1K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:10 | 198.00 | 198.00 | 197.00 | 197.00 | 126.8K |
| 15:15 | 197.00 | 197.00 | 197.00 | 197.00 | 116.7K |
| 15:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 25.8K |
| 15:35 | 197.00 | 197.00 | 197.00 | 197.00 | 10.0K |
| 15:40 | 197.00 | 197.00 | 197.00 | 197.00 | 4.9K |
| 15:45 | 197.00 | 197.00 | 197.00 | 197.00 | 103.8K |
| 16:00 | 197.00 | 197.00 | 197.00 | 197.00 | 68.5K |
| 16:10 | 197.00 | 197.00 | 197.00 | 197.00 | 1.3K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |