240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 191.00 | 190.00 | 191.00 | 659.7K |
| 09:05 | 191.00 | 193.00 | 191.00 | 192.00 | 318.1K |
| 09:10 | 193.00 | 194.00 | 192.00 | 192.00 | 404.5K |
| 09:15 | 192.00 | 192.00 | 189.00 | 190.00 | 321.9K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 9.3K |
| 09:25 | 191.00 | 191.00 | 189.00 | 189.00 | 357.3K |
| 09:30 | 190.00 | 190.00 | 189.00 | 189.00 | 111.7K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 119.5K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 74.2K |
| 09:45 | 190.00 | 190.00 | 189.00 | 190.00 | 126.7K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 10:05 | 187.00 | 188.00 | 186.00 | 186.00 | 557.2K |
| 10:10 | 186.00 | 187.00 | 185.00 | 187.00 | 109.2K |
| 10:15 | 187.00 | 188.00 | 187.00 | 188.00 | 2.7K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 10:25 | 190.00 | 190.00 | 187.00 | 187.00 | 6.3K |
| 10:30 | 187.00 | 187.00 | 187.00 | 187.00 | 32.0K |
| 10:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 10:40 | 186.00 | 187.00 | 186.00 | 187.00 | 106.1K |
| 10:45 | 190.00 | 197.00 | 190.00 | 196.00 | 951.9K |
| 10:50 | 196.00 | 196.00 | 193.00 | 193.00 | 94.5K |
| 10:55 | 193.00 | 193.00 | 192.00 | 193.00 | 29.1K |
| 11:00 | 193.00 | 193.00 | 191.00 | 191.00 | 113.3K |
| 11:05 | 192.00 | 192.00 | 189.00 | 189.00 | 233.5K |
| 11:10 | 188.00 | 191.00 | 188.00 | 189.00 | 19.5K |
| 11:15 | 194.00 | 194.00 | 192.00 | 192.00 | 1.5K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 11:25 | 192.00 | 192.00 | 192.00 | 192.00 | 1.1K |
| 11:30 | 191.00 | 192.00 | 191.00 | 192.00 | 5.6K |
| 11:35 | 190.00 | 190.00 | 189.00 | 189.00 | 151.0K |
| 11:40 | 189.00 | 189.00 | 189.00 | 189.00 | 28.1K |
| 11:45 | 190.00 | 190.00 | 189.00 | 189.00 | 1.6K |
| 11:50 | 189.00 | 189.00 | 186.00 | 186.00 | 608.1K |
| 11:55 | 186.00 | 186.00 | 186.00 | 186.00 | 25.2K |
| 13:30 | 186.00 | 189.00 | 185.00 | 189.00 | 284.8K |
| 13:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 13:40 | 189.00 | 189.00 | 189.00 | 189.00 | 20.0K |
| 13:55 | 189.00 | 189.00 | 186.00 | 186.00 | 331.9K |
| 14:00 | 185.00 | 186.00 | 185.00 | 186.00 | 34.5K |
| 14:05 | 188.00 | 188.00 | 188.00 | 188.00 | 10.0K |
| 14:20 | 186.00 | 186.00 | 186.00 | 186.00 | 109.7K |
| 14:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.9K |
| 14:30 | 186.00 | 187.00 | 185.00 | 187.00 | 166.3K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 14:40 | 187.00 | 188.00 | 186.00 | 186.00 | 5.1K |
| 14:45 | 188.00 | 188.00 | 186.00 | 188.00 | 2.7K |
| 14:50 | 188.00 | 188.00 | 188.00 | 188.00 | 8.1K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 15:00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.1K |
| 15:10 | 187.00 | 187.00 | 187.00 | 187.00 | 9.6K |
| 15:15 | 186.00 | 186.00 | 185.00 | 186.00 | 250.5K |
| 15:20 | 186.00 | 186.00 | 186.00 | 186.00 | 24.7K |
| 15:25 | 186.00 | 186.00 | 185.00 | 186.00 | 11.3K |
| 15:30 | 187.00 | 187.00 | 187.00 | 187.00 | 15.4K |
| 15:40 | 186.00 | 186.00 | 186.00 | 186.00 | 294.8K |
| 15:45 | 185.00 | 186.00 | 185.00 | 186.00 | 376.1K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 40.6K |
| 16:05 | 188.00 | 188.00 | 188.00 | 188.00 | 212.1K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |