244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 266.00 | 262.00 | 264.00 | 1,015.3K |
| 09:05 | 264.00 | 264.00 | 262.00 | 262.00 | 184.9K |
| 09:10 | 262.00 | 264.00 | 260.00 | 262.00 | 409.8K |
| 09:15 | 260.00 | 262.00 | 260.00 | 262.00 | 62.8K |
| 09:20 | 262.00 | 262.00 | 260.00 | 262.00 | 84.3K |
| 09:25 | 260.00 | 262.00 | 260.00 | 260.00 | 100.3K |
| 09:30 | 260.00 | 262.00 | 260.00 | 262.00 | 59.8K |
| 09:35 | 260.00 | 262.00 | 258.00 | 258.00 | 314.5K |
| 09:40 | 258.00 | 260.00 | 258.00 | 258.00 | 659.4K |
| 09:45 | 258.00 | 258.00 | 254.00 | 258.00 | 371.7K |
| 09:50 | 258.00 | 258.00 | 250.00 | 258.00 | 1,353.0K |
| 09:55 | 256.00 | 258.00 | 256.00 | 258.00 | 43.3K |
| 10:00 | 258.00 | 258.00 | 254.00 | 254.00 | 279.9K |
| 10:05 | 254.00 | 258.00 | 254.00 | 258.00 | 37.4K |
| 10:10 | 256.00 | 258.00 | 256.00 | 258.00 | 68.4K |
| 10:15 | 258.00 | 258.00 | 258.00 | 258.00 | 37.1K |
| 10:20 | 258.00 | 258.00 | 256.00 | 256.00 | 54.4K |
| 10:25 | 254.00 | 256.00 | 254.00 | 254.00 | 36.3K |
| 10:30 | 256.00 | 258.00 | 254.00 | 256.00 | 27.9K |
| 10:35 | 256.00 | 258.00 | 256.00 | 258.00 | 6.7K |
| 10:40 | 256.00 | 258.00 | 256.00 | 258.00 | 32.2K |
| 10:45 | 256.00 | 260.00 | 256.00 | 258.00 | 200.1K |
| 10:50 | 258.00 | 258.00 | 258.00 | 258.00 | 60.6K |
| 10:55 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 11:00 | 258.00 | 260.00 | 258.00 | 260.00 | 122.0K |
| 11:05 | 262.00 | 262.00 | 260.00 | 260.00 | 210.0K |
| 11:10 | 260.00 | 260.00 | 258.00 | 258.00 | 165.0K |
| 11:15 | 260.00 | 260.00 | 260.00 | 260.00 | 23.7K |
| 11:20 | 260.00 | 260.00 | 258.00 | 258.00 | 72.8K |
| 11:25 | 258.00 | 260.00 | 258.00 | 260.00 | 103.8K |
| 11:30 | 260.00 | 260.00 | 258.00 | 260.00 | 26.1K |
| 11:35 | 258.00 | 260.00 | 258.00 | 260.00 | 15.0K |
| 11:40 | 258.00 | 260.00 | 258.00 | 260.00 | 13.3K |
| 11:45 | 260.00 | 260.00 | 258.00 | 258.00 | 2.1K |
| 11:50 | 260.00 | 260.00 | 258.00 | 260.00 | 6.1K |
| 11:55 | 260.00 | 260.00 | 260.00 | 260.00 | 18.1K |
| 13:30 | 260.00 | 260.00 | 258.00 | 260.00 | 247.5K |
| 13:35 | 260.00 | 262.00 | 260.00 | 262.00 | 66.9K |
| 13:40 | 262.00 | 262.00 | 260.00 | 262.00 | 132.7K |
| 13:45 | 260.00 | 262.00 | 260.00 | 260.00 | 172.7K |
| 13:50 | 260.00 | 260.00 | 260.00 | 260.00 | 74.5K |
| 13:55 | 258.00 | 258.00 | 258.00 | 258.00 | 135.0K |
| 14:00 | 258.00 | 258.00 | 256.00 | 258.00 | 131.9K |
| 14:05 | 256.00 | 258.00 | 256.00 | 258.00 | 2.7K |
| 14:10 | 258.00 | 258.00 | 256.00 | 258.00 | 129.4K |
| 14:15 | 256.00 | 258.00 | 256.00 | 256.00 | 75.5K |
| 14:20 | 254.00 | 256.00 | 254.00 | 256.00 | 177.0K |
| 14:25 | 256.00 | 256.00 | 256.00 | 256.00 | 40.0K |
| 14:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:35 | 256.00 | 258.00 | 256.00 | 258.00 | 65.3K |
| 14:40 | 256.00 | 256.00 | 256.00 | 256.00 | 26.4K |
| 14:45 | 256.00 | 258.00 | 256.00 | 256.00 | 67.6K |
| 14:50 | 256.00 | 258.00 | 256.00 | 256.00 | 38.2K |
| 14:55 | 256.00 | 258.00 | 256.00 | 258.00 | 80.2K |
| 15:00 | 258.00 | 258.00 | 256.00 | 258.00 | 75.6K |
| 15:05 | 258.00 | 260.00 | 258.00 | 260.00 | 811.3K |
| 15:10 | 260.00 | 260.00 | 258.00 | 258.00 | 138.5K |
| 15:15 | 258.00 | 260.00 | 258.00 | 258.00 | 86.4K |
| 15:20 | 258.00 | 258.00 | 258.00 | 258.00 | 23.9K |
| 15:25 | 260.00 | 260.00 | 258.00 | 258.00 | 29.5K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 4.9K |
| 15:35 | 258.00 | 260.00 | 258.00 | 260.00 | 202.8K |
| 15:40 | 258.00 | 258.00 | 258.00 | 258.00 | 170.2K |
| 15:45 | 258.00 | 260.00 | 258.00 | 258.00 | 184.3K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 325.2K |
| 16:05 | 260.00 | 260.00 | 260.00 | 260.00 | 26.9K |
| 16:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |