244.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 256.00 | 250.00 | 254.00 | 942.0K |
| 09:05 | 252.00 | 256.00 | 246.00 | 252.00 | 3,411.6K |
| 09:10 | 252.00 | 252.00 | 248.00 | 250.00 | 396.3K |
| 09:15 | 250.00 | 250.00 | 248.00 | 248.00 | 555.2K |
| 09:20 | 248.00 | 250.00 | 248.00 | 250.00 | 365.1K |
| 09:25 | 250.00 | 250.00 | 248.00 | 250.00 | 66.0K |
| 09:30 | 250.00 | 250.00 | 248.00 | 250.00 | 26.3K |
| 09:35 | 250.00 | 250.00 | 246.00 | 248.00 | 1,064.5K |
| 09:40 | 248.00 | 248.00 | 246.00 | 246.00 | 231.6K |
| 09:45 | 248.00 | 248.00 | 242.00 | 246.00 | 3,642.4K |
| 09:50 | 246.00 | 248.00 | 244.00 | 246.00 | 338.8K |
| 09:55 | 244.00 | 246.00 | 244.00 | 246.00 | 430.2K |
| 10:00 | 244.00 | 244.00 | 230.00 | 234.00 | 8,005.4K |
| 10:05 | 236.00 | 236.00 | 232.00 | 234.00 | 1,276.6K |
| 10:10 | 234.00 | 236.00 | 232.00 | 236.00 | 504.6K |
| 10:15 | 236.00 | 238.00 | 234.00 | 238.00 | 659.9K |
| 10:20 | 238.00 | 240.00 | 234.00 | 238.00 | 406.9K |
| 10:25 | 238.00 | 240.00 | 236.00 | 238.00 | 202.5K |
| 10:30 | 238.00 | 242.00 | 238.00 | 242.00 | 285.1K |
| 10:35 | 240.00 | 242.00 | 240.00 | 240.00 | 133.1K |
| 10:40 | 240.00 | 240.00 | 238.00 | 240.00 | 230.4K |
| 10:45 | 240.00 | 240.00 | 238.00 | 238.00 | 83.1K |
| 10:50 | 236.00 | 238.00 | 234.00 | 234.00 | 432.7K |
| 10:55 | 234.00 | 238.00 | 234.00 | 236.00 | 284.5K |
| 11:00 | 236.00 | 236.00 | 230.00 | 236.00 | 1,117.8K |
| 11:05 | 234.00 | 238.00 | 234.00 | 234.00 | 314.6K |
| 11:10 | 234.00 | 236.00 | 234.00 | 236.00 | 138.7K |
| 11:15 | 236.00 | 236.00 | 234.00 | 234.00 | 182.3K |
| 11:20 | 234.00 | 236.00 | 234.00 | 234.00 | 75.1K |
| 11:25 | 234.00 | 234.00 | 230.00 | 232.00 | 699.9K |
| 14:00 | 230.00 | 236.00 | 230.00 | 236.00 | 1,684.2K |
| 14:05 | 238.00 | 242.00 | 238.00 | 242.00 | 487.9K |
| 14:10 | 242.00 | 242.00 | 236.00 | 238.00 | 436.0K |
| 14:15 | 238.00 | 244.00 | 238.00 | 242.00 | 714.7K |
| 14:20 | 242.00 | 242.00 | 240.00 | 240.00 | 131.8K |
| 14:25 | 240.00 | 242.00 | 240.00 | 242.00 | 226.8K |
| 14:30 | 240.00 | 242.00 | 240.00 | 242.00 | 55.2K |
| 14:35 | 242.00 | 242.00 | 236.00 | 242.00 | 410.9K |
| 14:40 | 242.00 | 242.00 | 240.00 | 240.00 | 132.3K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 58.7K |
| 14:50 | 238.00 | 244.00 | 238.00 | 244.00 | 1,121.6K |
| 14:55 | 244.00 | 264.00 | 244.00 | 264.00 | 11,971.1K |
| 15:00 | 264.00 | 264.00 | 250.00 | 252.00 | 7,748.6K |
| 15:05 | 252.00 | 254.00 | 248.00 | 250.00 | 4,000.8K |
| 15:10 | 250.00 | 250.00 | 248.00 | 248.00 | 647.8K |
| 15:15 | 248.00 | 250.00 | 248.00 | 248.00 | 1,019.5K |
| 15:20 | 248.00 | 252.00 | 248.00 | 250.00 | 675.9K |
| 15:25 | 248.00 | 248.00 | 246.00 | 246.00 | 570.6K |
| 15:30 | 246.00 | 248.00 | 244.00 | 246.00 | 452.2K |
| 15:35 | 246.00 | 248.00 | 244.00 | 244.00 | 633.7K |
| 15:40 | 244.00 | 246.00 | 244.00 | 246.00 | 125.1K |
| 15:45 | 246.00 | 246.00 | 242.00 | 242.00 | 570.0K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 1,935.3K |
| 16:05 | 242.00 | 242.00 | 242.00 | 242.00 | 171.1K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 144.9K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |