Indra Sistemas SA

ISMAY

24.20

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-13 2025-01-10 2025-01-09 2025-01-08 2025-01-07

Time	Open Price	High Price	Low Price	Close Price	Volume
13:05	8.55	8.55	8.55	8.55	0.1K
15:55	8.55	8.55	8.55	8.55	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

23.49

2025-07-09

Historical Low

2.90

2020-10-30

Volume Extremes

Volume Peak

1.6M

2018-09-21

Volume Low

0.0M

2019-10-10

Data Statistics

Rise Proportion

48.5%

Start: 2015-01-02

Fall Proportion

47.6%

Total1494Trading Days

Daily Change Extremes

Max Daily Gain

+24.37%

2023-07-28

Max Daily Loss

-21.71%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+22.86%

2022-10

Max Monthly Loss

-26.94%

2020-03