Indraprastha Gas

IGAS
🏛️ india →
220.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 208.00 208.00 208.00 208.00 2.9K
09:15 208.00 208.63 208.00 208.63 36.0K
09:16 208.49 208.49 208.00 208.00 9.5K
09:17 207.88 209.54 207.68 209.54 39.0K
09:18 209.71 209.90 209.57 209.60 58.9K
09:19 209.58 209.58 209.14 209.20 24.6K
09:20 209.18 209.18 208.85 209.00 12.1K
09:21 209.00 209.20 209.00 209.20 7.7K
09:22 209.40 209.40 208.77 208.96 19.1K
09:23 208.96 209.02 208.89 208.89 1.9K
09:24 208.99 208.99 208.84 208.95 0.7K
09:25 208.89 209.18 208.89 209.18 3.2K
09:26 209.08 209.08 208.90 209.02 2.6K
09:27 209.02 209.02 208.89 208.89 1.5K
09:28 209.00 209.05 208.98 208.98 4.6K
09:29 208.99 209.04 208.98 209.04 6.5K
09:30 208.96 209.16 208.96 209.13 9.4K
09:31 208.95 208.99 208.92 208.99 4.6K
09:32 209.02 209.02 208.98 209.00 0.9K
09:33 209.00 209.00 208.97 208.99 0.4K
09:34 209.09 209.10 208.99 208.99 0.3K
09:35 209.12 209.12 209.05 209.05 0.6K
09:36 209.02 209.02 209.00 209.00 0.3K
09:37 209.00 209.04 208.81 208.81 9.9K
09:38 208.75 208.75 208.40 208.48 36.2K
09:39 208.47 208.79 208.39 208.79 1.8K
09:40 208.79 208.80 208.72 208.80 1.1K
09:41 208.69 208.90 208.69 208.89 0.2K
09:42 208.80 208.88 208.80 208.88 0.1K
09:43 208.76 208.76 208.65 208.75 1.5K
09:44 208.93 208.93 208.68 208.68 0.5K
09:45 208.79 209.00 208.79 208.99 1.4K
09:46 208.92 209.00 208.91 209.00 0.4K
09:47 209.00 209.00 208.99 209.00 2.3K
09:48 208.95 209.00 208.95 209.00 2.0K
09:49 209.00 210.00 209.00 209.36 88.1K
09:50 209.36 209.45 209.27 209.29 1.9K
09:51 210.00 210.00 209.80 209.98 29.1K
09:52 210.01 210.08 209.91 209.99 11.0K
09:53 209.99 209.99 209.90 209.90 0.2K
09:54 209.89 210.15 209.89 210.15 4.0K
09:55 210.31 210.61 210.31 210.61 18.8K
09:56 210.58 210.90 210.58 210.90 22.0K
09:57 210.87 210.93 210.60 210.91 31.0K
09:58 210.96 210.98 210.70 210.72 12.4K
09:59 210.72 210.75 210.60 210.60 7.3K
10:00 210.60 210.79 210.60 210.79 16.3K
10:01 210.90 211.15 210.83 211.03 15.5K
10:02 211.03 211.03 210.76 210.76 11.9K
10:03 210.80 210.89 210.37 210.37 33.2K
10:04 210.37 210.37 210.07 210.07 16.4K
10:05 210.08 210.08 209.71 209.80 10.1K
10:06 209.77 210.00 209.66 209.91 4.8K
10:07 209.91 210.09 209.82 210.09 2.2K
10:08 210.00 210.15 210.00 210.01 2.9K
10:09 210.03 210.46 210.03 210.41 11.6K
10:10 210.44 210.44 210.35 210.35 0.4K
10:11 210.35 210.35 210.23 210.27 1.0K
10:12 210.35 210.53 210.35 210.53 1.5K
10:13 210.52 210.52 210.27 210.31 1.3K
10:14 210.33 210.90 210.30 210.83 2.8K
10:15 210.83 211.00 210.83 211.00 7.2K
10:16 210.96 211.09 210.96 211.00 8.0K
10:17 210.99 211.08 210.99 211.08 10.9K
10:18 211.05 211.05 210.92 210.99 3.1K
10:19 210.99 211.10 210.99 211.10 24.9K
10:20 211.15 211.50 211.15 211.28 23.6K
10:21 211.30 211.32 210.85 211.10 17.3K
10:22 211.14 211.14 211.00 211.03 3.3K
10:23 211.15 211.15 211.12 211.15 1.9K
10:24 211.30 211.30 211.11 211.26 2.4K
10:25 211.19 211.20 211.12 211.13 2.0K
10:26 211.12 211.25 211.03 211.03 4.4K
10:27 211.04 211.13 210.96 210.99 5.0K
10:28 210.95 211.02 210.78 210.78 1.4K
10:29 210.64 210.64 210.63 210.63 0.8K
10:30 210.65 210.67 210.64 210.67 2.1K
10:31 210.67 210.67 210.65 210.67 0.5K
10:32 210.67 210.67 210.51 210.65 3.9K
10:33 210.53 210.53 210.41 210.41 4.1K
10:34 210.50 210.50 210.19 210.19 1.8K
10:35 210.31 210.39 210.21 210.33 1.8K
10:36 210.29 210.29 210.20 210.22 2.4K
10:37 210.25 210.25 210.22 210.22 1.1K
10:38 210.25 210.25 210.22 210.22 0.7K
10:39 210.22 210.22 210.18 210.18 1.8K
10:40 210.10 210.40 210.10 210.36 1.7K
10:41 210.30 210.36 210.13 210.13 0.6K
10:42 210.23 210.23 210.18 210.20 1.3K
10:43 210.22 210.22 210.18 210.18 0.3K
10:44 210.19 210.19 210.11 210.13 0.2K
10:45 210.15 210.15 209.78 209.78 4.9K
10:46 209.75 209.75 209.51 209.51 6.6K
10:47 209.61 209.75 209.53 209.71 1.1K
10:48 209.75 209.75 209.53 209.53 0.8K
10:49 209.75 209.98 209.75 209.93 2.8K
10:50 209.93 209.93 209.79 209.79 0.4K
10:51 209.84 209.84 209.80 209.80 0.1K
10:52 209.88 209.88 209.88 209.88 0.5K
10:53 209.73 209.89 209.65 209.82 5.8K
10:54 209.83 209.83 209.72 209.73 0.4K
10:55 209.80 209.85 209.80 209.85 0.9K
10:56 209.94 209.94 209.84 209.85 0.8K
10:57 209.96 209.96 209.81 209.81 0.1K
10:58 209.80 209.80 209.79 209.79 0.6K
10:59 209.79 209.79 209.79 209.79 0.0K
11:00 209.75 209.78 209.75 209.75 1.1K
11:01 209.78 209.78 209.69 209.69 0.2K
11:02 209.70 209.70 209.69 209.70 0.8K
11:03 209.78 209.90 209.78 209.87 0.7K
11:04 209.86 209.86 209.70 209.82 0.5K
11:05 209.74 209.80 209.74 209.80 0.0K
11:06 209.80 209.80 209.65 209.65 0.4K
11:07 209.75 209.75 209.75 209.75 0.0K
11:08 209.68 209.68 209.67 209.67 1.1K
11:09 209.69 209.75 209.67 209.75 0.5K
11:10 209.75 209.75 209.75 209.75 0.0K
11:11 209.75 209.75 209.75 209.75 0.1K
11:12 209.75 209.78 209.75 209.78 3.8K
11:13 209.78 209.79 209.78 209.79 0.4K
11:14 209.70 209.79 209.70 209.79 0.9K
11:15 209.82 209.92 209.82 209.92 0.3K
11:16 209.92 210.00 209.92 209.93 0.3K
11:17 210.00 210.00 210.00 210.00 1.0K
11:18 210.00 210.00 210.00 210.00 0.1K
11:19 210.00 210.00 209.88 209.89 3.4K
11:20 209.88 210.12 209.88 209.99 1.2K
11:21 209.84 209.84 209.66 209.66 0.8K
11:22 209.67 209.78 209.67 209.78 1.1K
11:23 209.78 209.78 209.42 209.42 9.4K
11:24 209.39 209.39 209.22 209.22 3.0K
11:25 209.31 209.31 209.30 209.30 0.2K
11:26 209.23 209.33 209.23 209.33 1.2K
11:27 209.36 209.36 209.36 209.36 0.0K
11:28 209.38 209.44 209.35 209.43 1.3K
11:29 209.45 209.45 209.31 209.31 0.4K
11:30 209.31 209.36 209.20 209.30 11.2K
11:31 209.30 209.32 209.26 209.26 0.2K
11:32 209.00 209.00 208.81 208.83 18.8K
11:33 208.86 208.86 208.71 208.73 3.4K
11:34 208.77 208.83 208.68 208.68 6.1K
11:35 208.65 208.65 208.46 208.61 4.8K
11:36 208.61 208.70 208.55 208.55 2.1K
11:37 208.52 208.66 208.52 208.56 1.4K
11:38 208.52 208.57 208.52 208.52 1.8K
11:39 208.52 208.52 208.36 208.36 2.3K
11:40 208.36 208.42 208.31 208.31 3.0K
11:41 208.31 208.32 208.31 208.31 41.7K
11:42 208.30 208.50 208.30 208.50 2.3K
11:43 208.42 208.50 208.36 208.47 2.9K
11:44 208.45 208.45 208.26 208.33 6.4K
11:45 208.34 208.43 208.07 208.16 21.0K
11:46 208.22 208.22 208.10 208.10 1.2K
11:47 208.08 208.10 208.04 208.10 1.7K
11:48 208.10 208.10 207.90 207.93 5.9K
11:49 207.93 208.09 207.90 207.98 2.9K
11:50 208.07 208.20 207.98 208.03 15.1K
11:51 208.15 208.15 207.95 207.95 1.5K
11:52 207.95 207.96 207.91 207.92 2.5K
11:53 207.92 207.92 207.90 207.90 1.2K
11:54 207.89 207.89 207.66 207.66 4.7K
11:55 207.76 207.90 207.72 207.89 10.7K
11:56 208.01 208.16 208.01 208.02 3.2K
11:57 208.12 208.12 207.90 208.01 2.0K
11:58 208.00 208.41 208.00 208.41 2.4K
11:59 208.39 208.47 208.27 208.44 2.2K
12:00 208.44 208.44 208.21 208.22 2.7K
12:01 208.21 208.22 208.05 208.07 2.8K
12:02 208.15 208.15 208.05 208.11 1.4K
12:03 208.08 208.08 208.03 208.03 2.5K
12:04 208.04 208.20 208.04 208.12 1.4K
12:05 208.25 208.25 208.07 208.21 2.1K
12:06 208.15 208.15 208.07 208.07 1.5K
12:07 208.08 208.33 208.07 208.17 2.0K
12:08 208.17 208.30 208.08 208.21 5.4K
12:09 208.21 208.26 208.08 208.09 2.4K
12:10 208.10 208.11 208.10 208.10 1.2K
12:11 208.10 208.23 208.07 208.23 4.5K
12:12 208.23 208.59 208.23 208.36 5.9K
12:13 208.36 208.52 208.36 208.39 1.6K
12:14 208.41 208.49 208.37 208.37 1.7K
12:15 208.37 208.37 208.35 208.37 2.8K
12:16 208.37 208.49 208.37 208.49 1.5K
12:17 208.53 208.53 208.35 208.36 6.7K
12:18 208.32 208.32 208.20 208.20 4.4K
12:19 208.20 208.20 208.09 208.09 3.7K
12:20 208.13 208.13 208.05 208.05 1.3K
12:21 208.08 208.16 208.08 208.15 2.0K
12:22 208.15 208.16 208.10 208.11 1.8K
12:23 208.11 208.33 208.10 208.33 2.2K
12:24 208.35 208.35 208.17 208.17 3.7K
12:25 208.16 208.17 208.12 208.12 2.8K
12:26 208.11 208.24 208.11 208.15 1.5K
12:27 208.16 208.31 208.16 208.20 1.7K
12:28 208.20 208.29 208.11 208.17 1.1K
12:29 208.16 208.20 208.14 208.20 1.7K
12:30 208.18 208.26 208.18 208.21 1.6K
12:31 208.20 208.26 208.20 208.21 1.3K
12:32 208.21 208.21 208.12 208.15 1.8K
12:33 208.15 208.21 208.03 208.03 6.6K
12:34 208.02 208.28 208.02 208.16 4.1K
12:35 208.16 208.50 208.08 208.50 2.6K
12:36 208.50 208.51 208.39 208.41 4.8K
12:37 208.39 208.39 208.27 208.32 2.9K
12:38 208.35 208.38 208.20 208.21 1.4K
12:39 208.30 208.37 208.21 208.21 1.4K
12:40 208.22 208.28 208.21 208.23 1.3K
12:41 208.28 208.28 208.14 208.15 1.8K
12:42 208.16 208.31 208.06 208.15 1.5K
12:43 208.08 208.41 208.08 208.30 6.4K
12:44 208.39 208.39 208.10 208.10 1.5K
12:45 208.14 208.35 208.12 208.20 8.3K
12:46 208.14 208.19 208.14 208.14 1.2K
12:47 208.18 208.18 208.13 208.13 1.2K
12:48 208.13 208.47 208.13 208.43 7.8K
12:49 208.40 208.43 208.40 208.43 0.9K
12:50 208.48 208.48 208.29 208.29 1.5K
12:51 208.39 208.39 208.22 208.26 1.2K
12:52 208.25 208.25 208.20 208.21 1.4K
12:53 208.22 208.22 208.14 208.20 1.3K
12:54 208.16 208.16 208.11 208.11 1.2K
12:55 208.12 208.16 208.10 208.16 1.7K
12:56 208.16 208.29 208.12 208.14 1.2K
12:57 208.14 208.18 208.03 208.03 1.6K
12:58 208.02 208.02 207.92 207.92 4.9K
12:59 207.92 207.92 207.90 207.90 1.5K
13:00 207.91 208.03 207.84 208.03 3.7K
13:01 208.03 208.10 207.95 208.03 1.6K
13:02 208.03 208.06 207.93 207.96 2.5K
13:03 207.91 207.96 207.91 207.92 1.5K
13:04 207.92 207.92 207.82 207.90 1.3K
13:05 207.90 207.90 207.82 207.82 1.3K
13:06 207.81 208.02 207.81 208.02 3.8K
13:07 208.04 208.35 208.04 208.25 1.4K
13:08 208.18 208.26 208.15 208.26 1.4K
13:09 208.31 208.31 208.11 208.20 1.7K
13:10 208.35 208.35 208.06 208.06 1.0K
13:11 208.18 208.18 208.04 208.07 1.8K
13:12 208.03 208.10 208.03 208.06 1.3K
13:13 208.04 208.14 208.04 208.10 1.8K
13:14 208.12 208.12 208.03 208.03 1.3K
13:15 208.03 208.14 208.03 208.04 1.3K
13:16 208.08 208.20 208.08 208.15 2.1K
13:17 208.17 208.17 208.05 208.05 3.0K
13:18 208.07 208.11 208.06 208.08 1.8K
13:19 208.10 208.14 208.05 208.06 1.1K
13:20 208.06 208.06 208.05 208.05 1.4K
13:21 208.05 208.05 208.00 208.00 1.2K
13:22 207.96 208.07 207.96 208.05 3.7K
13:23 208.21 208.21 208.10 208.13 1.0K
13:24 208.12 208.31 208.12 208.14 1.5K
13:25 208.14 208.14 208.14 208.14 1.2K
13:26 208.14 208.14 208.14 208.14 1.3K
13:27 208.14 208.38 208.14 208.24 2.3K
13:28 208.25 208.40 208.22 208.27 3.3K
13:29 208.26 208.26 208.24 208.25 1.6K
13:30 208.26 208.26 208.24 208.25 6.2K
13:31 208.20 208.20 208.16 208.16 2.0K
13:32 208.16 208.20 208.16 208.17 1.2K
13:33 208.10 208.10 208.02 208.02 3.8K
13:34 208.08 208.22 208.03 208.22 3.2K
13:35 208.16 208.22 208.12 208.18 1.7K
13:36 208.18 208.25 208.13 208.20 3.7K
13:37 208.19 208.19 208.03 208.11 3.5K
13:38 208.26 208.43 208.15 208.33 1.6K
13:39 208.35 208.89 208.35 208.63 5.1K
13:40 208.55 208.63 208.50 208.50 2.2K
13:41 208.55 208.63 208.54 208.57 1.5K
13:42 208.57 208.71 208.57 208.68 1.7K
13:43 208.68 208.68 208.58 208.58 5.2K
13:44 208.58 208.65 208.57 208.58 2.2K
13:45 208.59 208.59 208.58 208.59 1.8K
13:46 208.59 208.60 208.59 208.60 1.2K
13:47 208.59 208.60 208.59 208.59 3.8K
13:48 208.59 208.60 208.59 208.59 1.2K
13:49 208.59 208.59 208.58 208.58 2.3K
13:50 208.58 208.75 208.51 208.65 6.2K
13:51 208.65 208.89 208.56 208.89 2.2K
13:52 208.78 208.78 208.75 208.75 1.2K
13:53 208.75 208.76 208.53 208.55 3.7K
13:54 208.52 208.68 208.50 208.57 4.0K
13:55 208.60 208.60 208.55 208.55 1.1K
13:56 208.49 208.55 208.49 208.52 2.2K
13:57 208.59 208.61 208.52 208.53 2.8K
13:58 208.85 208.85 208.66 208.71 3.1K
13:59 208.85 209.26 208.73 209.10 10.8K
14:00 209.10 209.24 209.00 209.12 3.3K
14:01 209.10 209.10 208.87 208.89 1.4K
14:02 208.76 208.87 208.45 208.45 2.8K
14:03 208.53 208.72 208.53 208.59 2.7K
14:04 208.56 208.74 208.56 208.56 5.5K
14:05 208.71 208.80 208.57 208.76 4.6K
14:06 208.74 208.82 208.66 208.75 1.5K
14:07 208.88 208.99 208.76 208.88 1.7K
14:08 208.89 208.89 208.72 208.75 3.5K
14:09 208.76 209.13 208.76 209.01 5.3K
14:10 209.03 209.07 208.80 209.07 7.7K
14:11 208.96 208.96 208.86 208.87 4.3K
14:12 208.88 209.05 208.87 208.92 1.1K
14:13 208.91 209.03 208.90 208.90 1.4K
14:14 208.90 208.95 208.79 208.79 3.3K
14:15 208.78 208.82 208.78 208.82 1.4K
14:16 208.78 208.78 208.65 208.68 11.5K
14:17 208.78 208.78 208.60 208.75 1.7K
14:18 208.80 208.86 208.80 208.86 3.3K
14:19 208.83 208.83 208.80 208.80 0.9K
14:20 208.80 209.12 208.80 209.04 3.6K
14:21 209.04 209.42 209.04 209.42 8.3K
14:22 209.38 209.66 209.33 209.33 25.8K
14:23 209.30 209.50 209.22 209.40 6.5K
14:24 209.35 209.35 209.20 209.20 3.2K
14:25 209.24 209.24 209.09 209.09 3.0K
14:26 209.10 209.14 209.05 209.07 1.8K
14:27 209.06 209.14 209.00 209.00 1.3K
14:28 209.06 209.26 209.06 209.12 2.1K
14:29 209.11 209.23 209.07 209.08 2.3K
14:30 209.12 209.48 209.12 209.27 9.6K
14:31 209.30 209.30 209.16 209.21 1.6K
14:32 209.21 209.21 209.19 209.19 1.6K
14:33 209.19 209.25 209.06 209.06 8.7K
14:34 209.06 209.24 209.06 209.10 5.2K
14:35 209.22 209.22 209.12 209.13 1.3K
14:36 209.13 209.15 209.13 209.14 1.2K
14:37 209.15 209.15 209.09 209.09 1.9K
14:38 209.14 209.14 209.08 209.10 2.3K
14:39 209.14 209.14 209.10 209.11 1.5K
14:40 209.10 209.10 209.01 209.04 2.0K
14:41 209.02 209.02 208.94 209.00 2.3K
14:42 209.00 209.00 209.00 209.00 1.6K
14:43 209.00 209.00 208.91 208.95 4.8K
14:44 209.00 209.00 208.92 208.92 1.5K
14:45 209.00 209.00 208.87 208.87 2.2K
14:46 208.94 208.94 208.86 208.86 1.8K
14:47 208.90 208.90 208.77 208.77 1.9K
14:48 208.77 208.85 208.74 208.74 2.2K
14:49 208.72 208.75 208.72 208.74 2.3K
14:50 208.73 208.83 208.60 208.65 2.4K
14:51 208.74 208.75 208.60 208.62 1.4K
14:52 208.72 208.89 208.57 208.89 4.7K
14:53 209.00 209.07 208.92 209.07 2.2K
14:54 209.07 209.10 208.96 209.01 10.6K
14:55 209.03 209.03 208.88 208.92 7.1K
14:56 208.92 209.00 208.89 208.92 3.1K
14:57 209.00 209.00 208.85 208.85 1.1K
14:58 208.83 208.93 208.81 208.82 1.9K
14:59 208.93 209.00 208.88 208.88 7.9K
15:00 208.98 208.99 208.87 208.94 1.7K
15:01 208.98 209.14 208.96 208.96 7.4K
15:02 208.99 209.06 208.94 208.97 3.3K
15:03 208.99 209.04 208.91 208.99 2.3K
15:04 208.98 208.98 208.85 208.85 1.7K
15:05 208.93 208.94 208.86 208.89 10.0K
15:06 208.89 208.89 208.79 208.80 11.5K
15:07 208.81 208.81 208.54 208.74 12.1K
15:08 208.74 208.74 208.62 208.68 2.2K
15:09 208.84 208.84 208.77 208.78 7.5K
15:10 208.68 208.84 208.63 208.79 7.0K
15:11 208.87 208.89 208.75 208.89 2.2K
15:12 208.89 209.09 208.88 208.88 12.0K
15:13 208.76 208.81 208.75 208.79 5.8K
15:14 208.84 208.89 208.80 208.89 5.5K
15:15 208.94 209.04 208.89 209.04 12.3K
15:16 209.00 209.11 208.87 209.08 22.6K
15:17 209.13 209.41 209.11 209.41 8.4K
15:18 209.41 209.42 209.14 209.14 11.2K
15:19 209.14 209.14 209.13 209.13 8.9K
15:20 209.11 209.15 208.92 209.15 34.1K
15:21 209.27 209.32 209.25 209.32 4.1K
15:22 209.32 209.32 209.08 209.12 8.0K
15:23 209.16 209.39 209.16 209.25 10.9K
15:24 209.25 209.25 209.19 209.22 4.6K
15:25 209.22 209.40 209.22 209.24 4.5K
15:26 209.21 209.38 209.16 209.27 7.1K
15:27 209.38 209.45 209.28 209.44 11.2K
15:28 209.45 209.45 209.15 209.15 7.3K
15:29 209.20 209.20 209.02 209.02 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available