208.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 204.28 | 208.22 | 204.00 | 206.97 | 2.6M |
| 2022-12-29 | 205.00 | 205.88 | 202.00 | 203.25 | 2.3M |
| 2022-12-28 | 206.85 | 206.97 | 204.03 | 205.55 | 1.5M |
| 2022-12-27 | 208.03 | 208.12 | 204.00 | 206.82 | 1.8M |
| 2022-12-26 | 200.72 | 207.00 | 195.00 | 206.03 | 1.6M |
| 2022-12-23 | 209.97 | 212.57 | 199.97 | 200.72 | 4.4M |
| 2022-12-22 | 220.00 | 220.07 | 211.60 | 212.22 | 3.9M |
| 2022-12-21 | 222.00 | 223.50 | 218.18 | 219.05 | 2.7M |
| 2022-12-20 | 220.00 | 221.97 | 217.90 | 221.30 | 2.1M |
| 2022-12-19 | 216.90 | 221.00 | 215.70 | 220.57 | 3.0M |
| 2022-12-16 | 221.32 | 221.50 | 213.12 | 214.78 | 4.5M |
| 2022-12-15 | 221.00 | 223.10 | 219.60 | 221.32 | 1.9M |
| 2022-12-14 | 219.55 | 222.40 | 218.78 | 221.35 | 2.1M |
| 2022-12-13 | 219.50 | 221.93 | 218.43 | 219.32 | 1.9M |
| 2022-12-12 | 218.00 | 219.55 | 214.03 | 219.05 | 2.4M |
| 2022-12-09 | 219.05 | 221.75 | 216.62 | 217.88 | 2.9M |
| 2022-12-08 | 217.50 | 219.20 | 216.65 | 218.65 | 1.5M |
| 2022-12-07 | 219.97 | 220.45 | 216.75 | 217.43 | 2.7M |
| 2022-12-06 | 218.25 | 220.75 | 217.00 | 219.88 | 3.1M |
| 2022-12-05 | 220.32 | 220.32 | 212.88 | 217.72 | 6.4M |
| 2022-12-02 | 218.00 | 220.18 | 216.00 | 219.22 | 5.4M |
| 2022-12-01 | 222.43 | 223.07 | 216.12 | 217.05 | 8.6M |
| 2022-11-30 | 217.50 | 226.00 | 216.65 | 221.30 | 16.0M |
| 2022-11-29 | 223.07 | 223.07 | 213.90 | 216.75 | 10.0M |
| 2022-11-28 | 215.00 | 224.80 | 214.50 | 221.78 | 9.7M |
| 2022-11-25 | 207.55 | 215.78 | 207.00 | 215.30 | 5.1M |
| 2022-11-24 | 207.38 | 209.18 | 204.25 | 208.35 | 3.7M |
| 2022-11-23 | 207.88 | 208.60 | 203.70 | 206.32 | 2.6M |
| 2022-11-22 | 211.00 | 215.00 | 203.25 | 207.43 | 5.9M |
| 2022-11-21 | 209.40 | 211.85 | 207.50 | 210.45 | 3.6M |
| 2022-11-18 | 207.00 | 214.22 | 206.10 | 209.03 | 9.1M |
| 2022-11-17 | 211.25 | 212.40 | 205.65 | 206.03 | 2.6M |
| 2022-11-16 | 217.43 | 217.72 | 210.12 | 211.15 | 5.5M |
| 2022-11-15 | 209.45 | 219.25 | 208.25 | 216.85 | 11.7M |
| 2022-11-14 | 211.00 | 212.38 | 207.72 | 208.40 | 3.2M |
| 2022-11-11 | 210.25 | 214.25 | 208.90 | 211.15 | 2.7M |
| 2022-11-10 | 208.00 | 211.72 | 206.90 | 209.72 | 2.5M |
| 2022-11-09 | 211.57 | 213.12 | 207.82 | 208.32 | 2.1M |
| 2022-11-07 | 211.22 | 212.35 | 209.35 | 211.57 | 1.5M |
| 2022-11-04 | 210.60 | 210.85 | 207.75 | 210.15 | 2.7M |
| 2022-11-03 | 209.00 | 212.12 | 208.55 | 209.82 | 2.4M |
| 2022-11-02 | 211.15 | 213.95 | 210.03 | 211.03 | 1.7M |
| 2022-11-01 | 214.00 | 214.65 | 210.60 | 212.35 | 3.2M |
| 2022-10-31 | 211.15 | 214.50 | 209.25 | 214.12 | 2.9M |
| 2022-10-28 | 213.05 | 215.00 | 209.05 | 211.25 | 3.4M |
| 2022-10-27 | 205.00 | 213.82 | 202.78 | 212.78 | 9.4M |
| 2022-10-25 | 191.47 | 206.20 | 189.57 | 203.82 | 13.7M |
| 2022-10-24 | 192.78 | 192.85 | 190.55 | 191.68 | 0.7M |
| 2022-10-21 | 189.72 | 192.18 | 186.82 | 190.88 | 3.2M |
| 2022-10-20 | 188.00 | 190.70 | 186.80 | 189.70 | 3.4M |
| 2022-10-19 | 190.75 | 193.95 | 187.53 | 188.20 | 3.2M |
| 2022-10-18 | 190.47 | 191.18 | 185.93 | 189.80 | 4.2M |
| 2022-10-17 | 193.00 | 193.50 | 187.00 | 189.12 | 5.1M |
| 2022-10-14 | 187.50 | 193.97 | 186.62 | 192.47 | 4.8M |
| 2022-10-13 | 183.50 | 186.78 | 183.50 | 185.32 | 3.6M |
| 2022-10-12 | 184.57 | 185.28 | 182.12 | 183.50 | 2.4M |
| 2022-10-11 | 188.38 | 189.40 | 183.00 | 183.68 | 3.1M |
| 2022-10-10 | 193.12 | 193.12 | 186.53 | 187.97 | 4.6M |
| 2022-10-07 | 192.72 | 193.60 | 188.53 | 192.15 | 5.8M |
| 2022-10-06 | 196.25 | 197.25 | 191.72 | 192.15 | 3.8M |
| 2022-10-04 | 197.28 | 197.47 | 193.72 | 195.28 | 2.5M |
| 2022-10-03 | 199.50 | 199.50 | 189.65 | 192.97 | 10.3M |
| 2022-09-30 | 209.97 | 210.45 | 195.00 | 198.40 | 13.1M |
| 2022-09-29 | 213.30 | 214.30 | 207.12 | 209.97 | 5.0M |
| 2022-09-28 | 210.00 | 213.70 | 208.70 | 212.22 | 5.3M |
| 2022-09-27 | 199.28 | 212.50 | 199.00 | 211.47 | 13.1M |
| 2022-09-26 | 201.65 | 203.18 | 194.82 | 197.90 | 5.6M |
| 2022-09-23 | 213.62 | 213.62 | 203.70 | 204.93 | 3.7M |
| 2022-09-22 | 209.50 | 214.15 | 208.50 | 213.40 | 2.3M |
| 2022-09-21 | 212.88 | 216.95 | 209.30 | 209.72 | 3.4M |
| 2022-09-20 | 211.00 | 213.90 | 210.15 | 211.80 | 2.0M |
| 2022-09-19 | 208.70 | 214.28 | 206.72 | 209.03 | 3.5M |
| 2022-09-16 | 218.72 | 218.72 | 207.72 | 208.57 | 8.3M |
| 2022-09-15 | 214.75 | 223.22 | 212.15 | 217.68 | 9.6M |
| 2022-09-14 | 212.25 | 215.50 | 210.55 | 214.82 | 4.3M |
| 2022-09-13 | 216.50 | 217.03 | 211.80 | 213.07 | 5.0M |
| 2022-09-12 | 212.45 | 217.50 | 210.55 | 215.60 | 8.0M |
| 2022-09-09 | 208.75 | 214.10 | 207.65 | 209.40 | 5.3M |
| 2022-09-08 | 209.50 | 211.00 | 206.75 | 207.25 | 2.2M |
| 2022-09-07 | 205.00 | 209.50 | 204.50 | 208.22 | 2.8M |
| 2022-09-06 | 209.00 | 209.88 | 205.12 | 206.28 | 1.7M |
| 2022-09-05 | 208.95 | 210.68 | 206.85 | 207.65 | 2.7M |
| 2022-09-02 | 208.75 | 214.97 | 208.00 | 209.12 | 6.7M |
| 2022-09-01 | 209.55 | 212.38 | 206.25 | 207.88 | 3.7M |
| 2022-08-30 | 209.95 | 212.07 | 207.75 | 209.55 | 5.3M |
| 2022-08-29 | 206.50 | 210.30 | 203.93 | 209.95 | 3.3M |
| 2022-08-26 | 209.50 | 211.00 | 208.53 | 209.25 | 1.9M |
| 2022-08-25 | 214.50 | 215.00 | 207.38 | 208.35 | 3.3M |
| 2022-08-24 | 207.30 | 212.97 | 204.50 | 212.32 | 4.0M |
| 2022-08-23 | 202.45 | 208.00 | 201.18 | 207.30 | 2.9M |
| 2022-08-22 | 206.00 | 208.10 | 202.68 | 203.43 | 2.8M |
| 2022-08-19 | 214.20 | 215.00 | 207.18 | 209.05 | 3.7M |
| 2022-08-18 | 214.90 | 217.75 | 212.53 | 213.47 | 3.7M |
| 2022-08-17 | 217.55 | 217.97 | 212.85 | 214.90 | 6.7M |
| 2022-08-16 | 215.18 | 219.97 | 211.57 | 219.12 | 10.8M |
| 2022-08-12 | 204.28 | 218.82 | 204.20 | 215.18 | 31.1M |
| 2022-08-11 | 193.50 | 206.88 | 193.05 | 204.05 | 31.5M |
| 2022-08-10 | 184.00 | 190.50 | 181.62 | 189.90 | 19.9M |
| 2022-08-08 | 176.57 | 180.25 | 176.57 | 179.38 | 5.1M |
| 2022-08-05 | 176.95 | 180.00 | 174.50 | 176.57 | 6.5M |
| 2022-08-04 | 176.20 | 177.10 | 173.25 | 175.78 | 6.6M |
| 2022-08-03 | 179.65 | 181.43 | 174.12 | 175.50 | 4.8M |
| 2022-08-02 | 178.95 | 179.03 | 177.20 | 178.62 | 2.5M |
| 2022-08-01 | 174.45 | 181.07 | 173.53 | 179.50 | 7.3M |
| 2022-07-29 | 173.55 | 175.30 | 171.88 | 173.18 | 5.3M |
| 2022-07-28 | 177.25 | 177.25 | 172.35 | 172.75 | 4.3M |
| 2022-07-27 | 176.50 | 178.15 | 175.30 | 176.57 | 2.9M |
| 2022-07-26 | 180.60 | 181.28 | 175.28 | 175.85 | 2.5M |
| 2022-07-25 | 185.45 | 186.35 | 179.32 | 180.60 | 2.4M |
| 2022-07-22 | 187.57 | 188.45 | 183.50 | 184.68 | 1.5M |
| 2022-07-21 | 185.62 | 187.93 | 183.55 | 187.57 | 2.2M |
| 2022-07-20 | 186.50 | 188.25 | 183.43 | 184.45 | 2.9M |
| 2022-07-19 | 187.10 | 191.10 | 184.12 | 186.03 | 5.4M |
| 2022-07-18 | 184.55 | 188.00 | 183.85 | 187.57 | 2.6M |
| 2022-07-15 | 184.47 | 184.75 | 182.22 | 184.05 | 0.8M |
| 2022-07-14 | 184.07 | 184.07 | 181.05 | 183.05 | 1.1M |
| 2022-07-13 | 184.50 | 186.60 | 182.25 | 182.62 | 2.6M |
| 2022-07-12 | 184.97 | 188.12 | 182.90 | 183.43 | 2.4M |
| 2022-07-11 | 184.25 | 185.85 | 183.70 | 185.47 | 1.3M |
| 2022-07-08 | 187.47 | 187.47 | 182.78 | 185.45 | 1.6M |
| 2022-07-07 | 184.00 | 188.75 | 183.25 | 186.18 | 4.0M |
| 2022-07-06 | 180.82 | 182.55 | 179.12 | 182.32 | 2.4M |
| 2022-07-05 | 183.20 | 183.20 | 179.88 | 180.25 | 1.5M |
| 2022-07-04 | 180.00 | 182.85 | 179.70 | 181.53 | 2.0M |
| 2022-07-01 | 178.57 | 180.95 | 176.30 | 179.90 | 2.2M |
| 2022-06-30 | 182.12 | 184.35 | 177.43 | 177.95 | 3.2M |
| 2022-06-29 | 181.88 | 183.75 | 179.80 | 182.12 | 3.7M |
| 2022-06-28 | 182.03 | 184.93 | 180.07 | 183.85 | 2.3M |
| 2022-06-27 | 184.45 | 185.97 | 181.32 | 182.10 | 3.1M |
| 2022-06-24 | 179.95 | 185.00 | 178.82 | 184.70 | 4.4M |
| 2022-06-23 | 179.45 | 179.45 | 176.12 | 178.82 | 2.3M |
| 2022-06-22 | 177.00 | 180.35 | 175.10 | 178.65 | 3.3M |
| 2022-06-21 | 172.75 | 178.18 | 171.85 | 177.68 | 2.4M |
| 2022-06-20 | 170.00 | 173.95 | 168.95 | 171.25 | 3.7M |
| 2022-06-17 | 170.00 | 174.30 | 167.68 | 169.95 | 7.1M |
| 2022-06-16 | 178.50 | 180.40 | 170.00 | 171.12 | 6.7M |
| 2022-06-15 | 173.15 | 178.38 | 172.55 | 177.68 | 8.9M |
| 2022-06-14 | 175.00 | 176.72 | 169.78 | 170.82 | 4.8M |
| 2022-06-13 | 177.80 | 178.47 | 175.00 | 175.62 | 2.0M |
| 2022-06-10 | 181.50 | 183.50 | 179.65 | 180.32 | 3.1M |
| 2022-06-09 | 175.95 | 184.40 | 174.85 | 183.95 | 7.8M |
| 2022-06-08 | 173.53 | 177.45 | 171.30 | 175.82 | 7.7M |
| 2022-06-07 | 176.65 | 177.35 | 174.05 | 175.50 | 4.9M |
| 2022-06-06 | 176.50 | 179.00 | 174.75 | 178.60 | 5.3M |
| 2022-06-03 | 182.75 | 182.85 | 177.32 | 178.22 | 4.9M |
| 2022-06-02 | 186.50 | 186.53 | 180.22 | 181.03 | 5.2M |
| 2022-06-01 | 188.75 | 191.22 | 185.60 | 186.22 | 2.1M |
| 2022-05-31 | 187.00 | 194.12 | 186.50 | 189.10 | 12.9M |
| 2022-05-30 | 184.97 | 189.40 | 184.05 | 188.22 | 2.3M |
| 2022-05-27 | 186.00 | 186.25 | 183.65 | 184.53 | 2.9M |
| 2022-05-26 | 185.78 | 185.78 | 181.30 | 184.65 | 4.3M |
| 2022-05-25 | 186.00 | 187.10 | 182.12 | 184.82 | 3.2M |
| 2022-05-24 | 185.00 | 186.82 | 183.20 | 184.40 | 2.6M |
| 2022-05-23 | 192.90 | 192.90 | 183.75 | 186.05 | 5.6M |
| 2022-05-20 | 185.20 | 191.47 | 184.53 | 190.65 | 7.6M |
| 2022-05-19 | 190.45 | 190.45 | 182.10 | 182.93 | 10.0M |
| 2022-05-18 | 193.50 | 197.20 | 192.20 | 194.62 | 6.9M |
| 2022-05-17 | 189.50 | 193.72 | 187.75 | 193.28 | 10.7M |
| 2022-05-16 | 187.90 | 189.30 | 183.60 | 188.78 | 4.7M |
| 2022-05-13 | 176.45 | 189.68 | 176.25 | 186.32 | 16.9M |
| 2022-05-12 | 172.53 | 175.00 | 169.75 | 172.97 | 5.4M |
| 2022-05-11 | 177.10 | 182.35 | 174.53 | 175.28 | 11.2M |
| 2022-05-10 | 177.47 | 180.50 | 172.78 | 173.62 | 3.7M |
| 2022-05-09 | 173.25 | 177.85 | 172.15 | 177.18 | 4.7M |
| 2022-05-06 | 170.50 | 175.97 | 170.22 | 174.47 | 2.7M |
| 2022-05-05 | 174.75 | 177.47 | 173.15 | 173.78 | 2.3M |
| 2022-05-04 | 176.45 | 176.45 | 170.32 | 173.45 | 4.5M |
| 2022-05-02 | 176.20 | 177.75 | 172.65 | 175.15 | 5.6M |
| 2022-04-29 | 181.50 | 184.70 | 175.57 | 176.20 | 11.1M |
| 2022-04-28 | 189.22 | 189.62 | 183.80 | 188.22 | 4.9M |
| 2022-04-27 | 188.07 | 191.78 | 186.07 | 186.97 | 2.9M |
| 2022-04-26 | 187.05 | 191.25 | 187.00 | 190.72 | 3.9M |
| 2022-04-25 | 187.80 | 187.85 | 181.80 | 186.07 | 4.2M |
| 2022-04-22 | 189.93 | 191.38 | 188.07 | 188.35 | 3.9M |
| 2022-04-21 | 189.07 | 190.97 | 187.78 | 190.22 | 3.2M |
| 2022-04-20 | 191.50 | 193.30 | 186.50 | 187.75 | 5.3M |
| 2022-04-19 | 201.00 | 201.00 | 187.50 | 189.25 | 11.0M |
| 2022-04-18 | 195.43 | 198.47 | 192.30 | 196.82 | 9.4M |
| 2022-04-13 | 190.00 | 195.75 | 189.30 | 194.95 | 6.8M |
| 2022-04-12 | 193.50 | 193.72 | 186.25 | 188.72 | 4.3M |
| 2022-04-11 | 192.55 | 194.40 | 191.65 | 192.97 | 3.1M |
| 2022-04-08 | 192.90 | 193.00 | 188.95 | 191.65 | 5.1M |
| 2022-04-07 | 192.50 | 194.35 | 190.82 | 191.75 | 4.7M |
| 2022-04-06 | 195.00 | 198.20 | 190.30 | 191.12 | 8.8M |
| 2022-04-05 | 197.50 | 197.55 | 193.30 | 194.65 | 5.6M |
| 2022-04-04 | 192.40 | 196.47 | 191.50 | 195.97 | 5.1M |
| 2022-04-01 | 187.97 | 190.62 | 186.25 | 190.20 | 3.2M |
| 2022-03-31 | 187.50 | 192.35 | 185.62 | 186.57 | 6.2M |
| 2022-03-30 | 186.75 | 188.50 | 184.12 | 186.62 | 11.8M |
| 2022-03-29 | 184.25 | 187.85 | 183.55 | 184.60 | 5.3M |
| 2022-03-28 | 183.90 | 186.50 | 180.50 | 182.90 | 4.6M |
| 2022-03-25 | 190.00 | 190.40 | 183.03 | 183.90 | 4.3M |
| 2022-03-24 | 187.60 | 189.88 | 186.93 | 188.70 | 3.8M |
| 2022-03-23 | 187.47 | 192.50 | 186.15 | 186.93 | 7.9M |
| 2022-03-22 | 187.78 | 188.40 | 184.00 | 185.45 | 4.6M |
| 2022-03-21 | 196.00 | 196.45 | 186.40 | 187.10 | 6.8M |
| 2022-03-17 | 197.25 | 198.93 | 195.47 | 195.97 | 6.1M |
| 2022-03-16 | 191.50 | 196.25 | 190.22 | 195.28 | 6.4M |
| 2022-03-15 | 200.07 | 200.47 | 190.50 | 191.15 | 6.9M |
| 2022-03-14 | 189.07 | 199.95 | 187.93 | 199.10 | 14.2M |
| 2022-03-11 | 194.00 | 194.82 | 188.25 | 189.07 | 8.3M |
| 2022-03-10 | 191.28 | 192.50 | 188.15 | 191.70 | 8.6M |
| 2022-03-09 | 188.78 | 191.38 | 179.00 | 190.05 | 22.2M |
| 2022-03-08 | 172.38 | 188.00 | 171.40 | 185.07 | 44.0M |
| 2022-03-07 | 162.50 | 171.47 | 160.50 | 168.82 | 8.1M |
| 2022-03-04 | 169.00 | 169.00 | 163.60 | 165.88 | 6.1M |
| 2022-03-03 | 173.75 | 173.78 | 169.60 | 170.40 | 3.5M |
| 2022-03-02 | 170.00 | 174.00 | 169.55 | 170.88 | 4.8M |
| 2022-02-28 | 170.90 | 174.82 | 167.80 | 173.43 | 9.1M |
| 2022-02-25 | 171.50 | 174.75 | 168.55 | 172.05 | 5.7M |
| 2022-02-24 | 172.80 | 176.05 | 165.60 | 167.15 | 11.9M |
| 2022-02-23 | 180.80 | 183.65 | 180.12 | 180.55 | 4.7M |
| 2022-02-22 | 182.90 | 183.00 | 177.05 | 180.20 | 10.4M |
| 2022-02-21 | 187.53 | 188.78 | 184.53 | 185.28 | 3.4M |
| 2022-02-18 | 189.00 | 190.50 | 187.25 | 188.97 | 4.1M |
| 2022-02-17 | 193.25 | 195.05 | 189.55 | 190.20 | 3.7M |
| 2022-02-16 | 194.85 | 195.90 | 191.68 | 193.40 | 2.9M |
| 2022-02-15 | 191.10 | 193.35 | 186.05 | 191.88 | 5.2M |
| 2022-02-14 | 193.47 | 195.65 | 185.78 | 190.32 | 6.0M |
| 2022-02-11 | 193.75 | 197.90 | 193.50 | 196.43 | 6.5M |
| 2022-02-10 | 194.47 | 196.22 | 192.62 | 194.95 | 3.3M |
| 2022-02-09 | 198.25 | 203.00 | 189.45 | 193.55 | 13.9M |
| 2022-02-08 | 198.00 | 198.05 | 192.38 | 196.05 | 4.3M |
| 2022-02-07 | 200.00 | 200.35 | 195.35 | 197.05 | 3.7M |
| 2022-02-04 | 201.20 | 201.43 | 198.00 | 198.32 | 2.8M |
| 2022-02-03 | 204.75 | 205.50 | 199.50 | 200.57 | 3.8M |
| 2022-02-02 | 200.50 | 204.45 | 199.25 | 203.72 | 3.7M |
| 2022-02-01 | 198.50 | 199.90 | 195.05 | 199.50 | 4.2M |
| 2022-01-31 | 199.00 | 201.50 | 196.05 | 196.40 | 5.6M |
| 2022-01-28 | 197.50 | 203.20 | 196.50 | 197.30 | 5.6M |
| 2022-01-27 | 199.50 | 199.50 | 193.28 | 196.50 | 5.8M |
| 2022-01-25 | 197.90 | 201.00 | 193.05 | 199.65 | 6.8M |
| 2022-01-24 | 212.55 | 212.70 | 195.28 | 198.22 | 11.6M |
| 2022-01-21 | 217.50 | 217.93 | 210.78 | 212.55 | 4.9M |
| 2022-01-20 | 220.88 | 221.90 | 216.45 | 217.65 | 7.1M |
| 2022-01-19 | 227.25 | 227.62 | 217.50 | 219.30 | 18.7M |
| 2022-01-18 | 228.55 | 232.45 | 225.25 | 226.68 | 7.3M |
| 2022-01-17 | 230.25 | 230.93 | 226.95 | 227.40 | 7.2M |
| 2022-01-14 | 232.38 | 233.30 | 230.03 | 230.72 | 3.2M |
| 2022-01-13 | 230.50 | 232.25 | 229.28 | 231.78 | 3.7M |
| 2022-01-12 | 232.50 | 233.70 | 228.45 | 229.18 | 5.9M |
| 2022-01-11 | 235.00 | 235.12 | 231.40 | 231.75 | 2.8M |
| 2022-01-10 | 235.35 | 235.50 | 233.53 | 234.30 | 2.9M |
| 2022-01-07 | 234.25 | 236.95 | 232.55 | 234.15 | 4.2M |
| 2022-01-06 | 230.65 | 232.90 | 229.50 | 232.28 | 9.0M |
| 2022-01-05 | 235.00 | 237.62 | 230.05 | 230.65 | 6.3M |
| 2022-01-04 | 238.32 | 238.93 | 233.80 | 234.93 | 3.3M |
| 2022-01-03 | 235.90 | 238.15 | 235.15 | 237.40 | 1.6M |