Indraprastha Medical

IMCL
🏛️ india →
552.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 475.60 475.60 475.60 475.60 0.4K
09:15 475.65 477.00 474.40 477.00 1.4K
09:16 476.45 476.75 475.70 476.75 0.8K
09:17 476.00 477.15 476.00 477.15 0.4K
09:18 476.90 477.10 476.25 476.25 0.6K
09:19 476.00 476.00 476.00 476.00 0.1K
09:20 475.80 475.80 475.50 475.50 0.2K
09:21 474.95 476.35 474.95 475.05 2.2K
09:22 475.30 475.30 474.70 474.70 0.1K
09:23 478.70 479.25 478.70 479.25 11.3K
09:24 479.25 482.40 479.15 482.40 1.8K
09:25 483.30 490.15 483.30 490.15 22.2K
09:26 488.15 488.15 484.95 486.50 5.7K
09:27 486.20 486.20 483.05 483.05 2.1K
09:28 483.85 484.70 483.85 484.00 0.3K
09:29 483.95 484.90 483.95 484.90 0.1K
09:30 486.70 486.70 484.95 486.10 3.0K
09:31 485.50 487.00 485.50 487.00 2.7K
09:32 487.00 489.00 486.65 486.95 0.7K
09:33 487.60 488.40 487.00 487.80 0.8K
09:34 487.80 488.65 487.35 488.00 0.7K
09:35 487.40 488.65 487.15 488.65 1.6K
09:36 489.00 492.65 489.00 492.35 12.0K
09:37 491.25 492.30 490.75 491.50 6.6K
09:38 491.50 493.00 491.10 491.90 3.6K
09:39 492.00 494.00 492.00 492.95 5.4K
09:40 493.15 494.65 492.35 494.65 3.9K
09:41 492.05 493.35 492.05 493.10 2.8K
09:42 492.10 492.70 490.00 490.00 1.0K
09:43 490.00 490.65 490.00 490.65 1.3K
09:44 490.20 492.05 490.20 491.35 0.9K
09:45 491.00 491.00 490.00 490.00 0.5K
09:46 490.00 491.00 489.65 491.00 0.4K
09:47 490.85 492.60 490.35 492.60 2.1K
09:48 490.30 490.30 490.00 490.00 0.5K
09:49 490.00 490.05 490.00 490.05 0.3K
09:50 490.00 490.35 490.00 490.00 0.3K
09:51 489.80 489.80 488.50 489.10 1.5K
09:52 489.25 489.25 488.05 488.05 0.4K
09:53 488.10 488.85 488.00 488.85 0.3K
09:54 488.45 488.65 488.00 488.00 0.6K
09:55 488.30 489.70 488.25 489.70 0.5K
09:56 490.00 491.20 490.00 491.20 5.6K
09:57 491.00 492.90 491.00 492.90 0.3K
09:58 492.25 492.25 489.90 489.90 1.7K
09:59 489.00 490.45 489.00 490.45 1.3K
10:00 490.00 490.65 489.75 490.65 1.3K
10:01 490.65 490.65 489.65 490.20 0.3K
10:02 490.60 490.60 489.45 489.45 0.3K
10:03 489.35 490.25 489.35 490.25 0.1K
10:04 490.00 490.00 489.15 490.00 0.5K
10:05 490.00 490.00 489.95 489.95 0.1K
10:06 489.90 489.90 489.90 489.90 0.1K
10:07 489.35 492.05 489.35 492.05 2.7K
10:08 492.05 494.00 492.05 494.00 7.7K
10:09 494.50 496.65 493.80 496.65 13.5K
10:10 497.10 498.40 497.00 498.40 10.0K
10:11 498.50 498.50 496.70 497.20 4.7K
10:12 497.90 497.90 495.80 496.50 0.9K
10:13 496.50 497.35 496.05 496.05 1.2K
10:14 494.05 494.95 493.30 494.15 5.9K
10:15 493.75 493.75 492.00 493.50 2.5K
10:16 493.55 493.90 493.55 493.85 0.8K
10:17 493.45 493.45 492.45 492.45 2.1K
10:18 492.00 492.00 491.00 491.00 3.4K
10:19 490.70 490.70 489.85 490.00 7.7K
10:20 490.00 490.00 489.40 489.90 0.6K
10:21 489.90 490.25 489.85 490.25 0.4K
10:22 490.00 490.65 489.75 490.65 0.7K
10:23 491.00 491.00 490.25 490.50 3.4K
10:24 490.65 491.00 490.00 490.00 0.7K
10:25 490.00 490.00 489.90 490.00 1.6K
10:26 490.00 490.00 489.30 489.30 0.2K
10:27 489.30 489.30 489.30 489.30 0.0K
10:28 489.30 490.00 489.30 490.00 0.7K
10:29 490.80 491.70 490.80 491.60 0.1K
10:30 491.95 492.00 490.50 491.00 5.7K
10:31 491.00 491.00 491.00 491.00 0.0K
10:32 490.45 491.50 490.45 491.50 0.7K
10:33 491.30 491.30 490.40 491.10 0.2K
10:34 490.45 491.20 490.45 491.05 0.1K
10:35 492.10 492.10 491.45 491.80 0.8K
10:36 493.50 494.10 493.15 494.10 4.5K
10:37 493.35 494.25 493.35 493.50 1.3K
10:38 493.60 494.20 493.60 494.20 0.9K
10:39 494.20 494.20 493.55 494.00 1.0K
10:40 493.95 495.00 493.60 495.00 1.4K
10:41 495.00 495.00 494.10 494.10 1.8K
10:42 494.10 494.10 493.00 493.00 0.6K
10:43 492.00 492.15 492.00 492.15 1.1K
10:44 492.35 493.15 492.20 493.00 0.7K
10:45 493.00 493.00 492.95 493.00 0.4K
10:46 492.20 492.20 491.85 491.85 0.6K
10:47 491.85 491.85 491.85 491.85 0.3K
10:48 491.85 491.85 491.80 491.80 0.1K
10:49 491.30 491.30 491.00 491.30 0.3K
10:50 491.20 491.75 491.20 491.75 9.9K
10:51 491.85 491.85 491.05 491.05 0.1K
10:52 491.50 491.50 491.45 491.45 0.0K
10:53 491.00 491.65 491.00 491.65 0.2K
10:54 491.70 491.70 491.70 491.70 0.0K
10:55 492.20 495.50 492.20 495.50 6.7K
10:56 496.05 496.65 494.95 496.65 3.1K
10:57 495.00 495.40 494.15 494.15 6.6K
10:58 494.25 495.55 494.25 495.05 0.8K
10:59 495.10 495.65 495.10 495.35 0.4K
11:00 495.35 495.35 495.00 495.00 1.3K
11:01 495.50 496.35 495.50 496.35 1.8K
11:02 496.40 496.40 494.80 495.00 1.5K
11:03 495.00 495.50 495.00 495.50 0.4K
11:04 495.00 495.50 495.00 495.35 0.7K
11:05 495.35 495.35 494.75 494.75 0.7K
11:06 494.50 494.50 494.00 494.05 0.4K
11:07 494.05 494.10 494.05 494.10 1.2K
11:08 494.10 494.10 493.95 493.95 1.2K
11:09 494.40 494.40 493.50 493.50 0.1K
11:10 492.55 493.00 492.55 493.00 3.3K
11:11 493.50 494.40 493.50 493.85 1.7K
11:12 494.35 494.45 493.65 494.45 0.8K
11:13 493.95 493.95 493.25 493.30 0.9K
11:14 493.30 493.30 491.00 491.00 5.6K
11:15 491.10 492.25 491.10 492.25 0.8K
11:16 491.45 491.45 491.45 491.45 0.7K
11:17 492.05 492.05 492.05 492.05 0.0K
11:18 492.05 492.05 492.05 492.05 0.2K
11:19 491.80 492.15 491.60 491.60 0.1K
11:20 492.05 492.10 492.05 492.10 0.1K
11:22 491.30 491.60 491.30 491.60 0.6K
11:23 491.30 491.30 491.30 491.30 0.4K
11:24 491.30 492.05 491.30 492.05 0.4K
11:25 495.25 499.95 495.25 499.95 29.7K
11:26 499.30 503.90 499.00 503.90 16.0K
11:27 504.00 504.65 502.35 504.10 32.0K
11:28 504.45 504.80 500.10 500.10 22.8K
11:29 500.70 500.90 497.75 498.25 3.9K
11:30 498.35 499.45 498.35 498.45 2.3K
11:31 498.25 498.25 498.10 498.10 0.8K
11:32 497.80 498.85 496.60 498.00 5.0K
11:33 498.60 498.60 497.80 498.00 1.9K
11:34 498.90 502.50 498.90 501.40 5.0K
11:35 501.90 503.65 501.90 503.45 4.9K
11:36 503.60 504.00 501.45 501.45 6.8K
11:37 502.70 503.00 501.45 502.45 4.3K
11:38 502.65 502.65 499.80 499.80 7.5K
11:39 500.10 500.85 499.40 500.05 1.3K
11:40 500.05 500.85 500.00 500.00 2.7K
11:41 500.00 500.00 499.40 499.85 1.2K
11:42 499.85 499.85 498.15 498.40 1.9K
11:43 498.00 498.95 498.00 498.95 0.7K
11:44 499.25 502.55 499.25 502.55 7.1K
11:45 502.20 502.75 501.30 501.30 3.1K
11:46 502.00 502.00 501.15 501.55 3.3K
11:47 501.35 502.20 501.35 502.20 7.2K
11:48 501.75 502.00 500.95 500.95 2.3K
11:49 501.70 502.00 501.10 501.65 2.3K
11:50 501.95 502.00 500.15 501.50 4.6K
11:51 500.95 501.45 500.75 501.00 3.3K
11:52 501.00 501.70 501.00 501.10 0.5K
11:53 501.50 501.50 500.45 500.50 0.9K
11:54 500.00 500.00 499.25 499.90 2.8K
11:55 499.90 499.90 499.30 499.30 1.5K
11:56 499.25 500.40 499.25 500.00 3.1K
11:57 500.90 501.00 500.30 500.30 0.3K
11:58 501.75 501.75 500.05 500.05 2.3K
11:59 500.10 500.60 500.05 500.05 1.8K
12:00 500.75 501.10 500.70 500.75 3.0K
12:01 501.00 501.00 499.85 500.00 3.2K
12:02 499.20 500.70 499.20 500.70 1.6K
12:03 500.50 501.05 500.35 500.40 2.8K
12:04 501.85 501.85 501.05 501.85 1.0K
12:05 501.70 501.70 500.10 500.80 1.2K
12:06 500.95 501.85 500.70 500.80 2.4K
12:07 501.35 501.35 500.00 500.00 1.5K
12:08 500.35 500.35 498.55 498.90 2.3K
12:09 498.70 499.60 498.70 499.60 0.4K
12:10 499.50 499.50 499.50 499.50 0.4K
12:11 499.40 499.50 498.60 498.80 1.4K
12:12 498.55 498.55 497.85 498.00 4.9K
12:13 498.00 498.35 497.90 497.90 0.3K
12:14 498.35 498.60 497.90 498.50 0.3K
12:15 498.45 498.45 497.90 498.45 0.5K
12:16 498.45 498.85 498.45 498.85 0.6K
12:17 499.00 499.45 498.45 499.05 0.4K
12:18 499.50 499.95 498.95 498.95 1.4K
12:19 498.90 499.45 498.90 499.45 0.5K
12:20 499.45 499.70 499.45 499.65 0.3K
12:21 499.75 499.75 499.50 499.70 0.3K
12:22 499.00 499.65 499.00 499.65 0.2K
12:23 499.75 499.75 498.80 498.85 0.4K
12:24 499.45 499.75 499.45 499.75 0.4K
12:25 499.85 499.85 499.20 499.20 0.2K
12:26 499.10 499.10 498.60 498.60 0.6K
12:27 498.50 498.50 497.80 497.80 2.1K
12:28 497.75 497.75 497.00 497.75 1.8K
12:29 497.80 497.80 497.05 497.05 2.0K
12:30 497.00 497.00 496.05 496.05 3.5K
12:31 496.00 497.10 495.95 496.95 1.7K
12:32 496.40 496.40 496.40 496.40 0.0K
12:33 496.85 497.45 496.00 496.65 2.4K
12:34 496.20 496.55 495.40 496.55 0.8K
12:35 497.00 497.00 496.85 497.00 3.3K
12:36 497.35 497.35 497.35 497.35 0.1K
12:37 497.00 497.35 496.75 496.80 0.4K
12:38 497.35 497.45 496.55 497.45 1.4K
12:39 497.10 497.10 496.95 496.95 0.1K
12:40 496.60 496.70 496.60 496.70 0.1K
12:41 496.70 496.70 496.60 496.60 0.3K
12:42 496.80 496.80 496.20 496.20 2.0K
12:43 495.80 496.25 495.65 495.90 1.7K
12:44 495.85 495.85 495.85 495.85 0.0K
12:45 495.80 499.15 495.50 497.75 9.5K
12:46 497.80 499.65 497.75 499.65 2.8K
12:47 499.00 500.20 499.00 499.90 5.1K
12:48 498.60 500.85 498.60 500.60 2.4K
12:49 499.95 500.55 499.10 500.55 0.6K
12:50 500.35 500.35 498.55 498.55 0.5K
12:51 498.15 501.00 498.15 501.00 1.8K
12:52 499.85 500.65 499.85 500.55 1.1K
12:53 500.00 500.00 500.00 500.00 1.1K
12:54 499.50 502.00 499.50 501.95 8.6K
12:55 501.95 502.00 500.70 500.70 0.9K
12:56 501.85 502.00 500.90 501.55 1.5K
12:57 500.60 501.50 498.55 499.10 3.3K
12:58 500.00 501.30 499.70 501.10 1.3K
12:59 501.20 501.55 501.20 501.55 0.5K
13:00 501.55 501.55 500.25 500.25 0.4K
13:01 500.00 500.80 500.00 500.80 0.6K
13:02 500.80 500.80 500.20 500.20 0.1K
13:03 500.85 503.15 500.85 503.15 18.4K
13:04 502.85 504.00 502.85 504.00 10.3K
13:05 502.95 504.00 502.95 503.15 6.2K
13:06 503.00 503.00 502.00 502.00 2.0K
13:07 502.55 503.95 501.95 503.95 4.5K
13:08 504.00 504.00 502.60 503.35 6.2K
13:09 504.00 504.00 502.00 502.00 1.4K
13:10 501.95 503.50 501.95 502.05 1.1K
13:11 502.65 503.85 502.15 502.50 3.1K
13:12 503.00 503.90 502.90 503.90 2.5K
13:13 503.90 503.90 503.00 503.00 1.3K
13:14 503.00 503.60 502.50 502.95 1.6K
13:15 502.55 503.90 502.55 503.90 1.3K
13:16 503.85 503.85 502.50 502.50 1.3K
13:17 502.50 502.50 501.50 501.50 1.4K
13:18 502.85 503.00 502.25 502.25 0.8K
13:19 502.05 503.45 502.05 502.75 0.6K
13:20 502.50 503.45 502.50 503.00 3.1K
13:21 502.50 503.00 502.50 502.85 1.3K
13:22 502.50 502.50 500.90 500.90 6.2K
13:23 500.80 501.85 500.80 501.35 1.5K
13:24 501.90 502.00 501.40 502.00 1.4K
13:25 502.00 503.70 501.50 503.70 2.8K
13:26 503.50 503.50 502.75 502.80 0.7K
13:27 503.35 503.90 503.25 503.25 3.0K
13:28 503.25 503.75 503.25 503.35 0.8K
13:29 503.30 503.30 502.95 502.95 2.0K
13:30 502.80 503.00 502.80 502.80 0.1K
13:31 502.25 503.05 502.10 503.05 0.3K
13:32 502.40 502.85 501.40 501.45 1.4K
13:33 501.45 502.00 501.45 502.00 0.1K
13:34 501.90 502.40 501.90 502.40 0.6K
13:35 502.65 502.65 502.00 502.55 0.4K
13:36 502.50 502.50 502.10 502.10 0.2K
13:37 502.10 502.50 502.05 502.45 1.5K
13:38 502.15 503.00 502.00 502.85 2.5K
13:39 502.95 503.10 502.00 503.10 1.6K
13:40 503.00 503.00 502.90 502.90 0.1K
13:41 502.50 502.55 502.00 502.10 0.2K
13:42 502.45 502.45 501.75 501.75 0.8K
13:43 501.60 501.80 501.45 501.80 1.3K
13:44 501.95 502.00 501.80 502.00 0.2K
13:45 501.80 502.25 501.80 502.00 1.0K
13:46 502.00 502.30 501.80 502.05 0.7K
13:47 502.20 502.25 502.20 502.25 0.4K
13:48 502.70 503.25 502.25 502.40 2.4K
13:49 502.85 503.00 502.00 502.35 0.6K
13:50 503.00 504.00 502.50 503.55 2.8K
13:51 503.95 505.00 503.85 505.00 23.0K
13:52 504.90 505.00 504.05 504.95 7.4K
13:53 506.25 506.25 503.30 504.10 9.8K
13:54 504.80 504.80 503.50 503.50 1.1K
13:55 503.00 503.70 502.15 502.15 3.2K
13:56 502.50 502.65 501.10 502.30 5.0K
13:57 502.25 504.45 502.25 503.60 2.9K
13:58 504.10 504.20 502.15 502.15 4.1K
13:59 502.25 503.65 502.25 503.60 1.8K
14:00 503.35 504.20 502.40 502.95 2.7K
14:01 503.60 504.20 503.15 503.20 1.5K
14:02 503.40 503.40 501.55 501.55 1.7K
14:03 501.50 503.15 501.50 503.15 1.7K
14:04 503.00 503.30 502.85 503.30 0.3K
14:05 503.20 504.00 503.00 503.05 1.6K
14:06 503.15 503.65 503.15 503.65 0.2K
14:07 503.45 503.70 503.00 503.45 0.3K
14:08 502.80 506.55 502.80 506.00 13.3K
14:09 506.50 508.00 504.10 508.00 20.6K
14:10 508.50 509.90 508.30 509.70 23.9K
14:11 510.00 510.00 506.90 508.55 13.3K
14:12 507.85 510.00 507.85 509.60 17.5K
14:13 510.00 510.00 507.30 507.50 6.1K
14:14 507.35 508.05 506.60 507.00 4.4K
14:15 507.80 507.80 506.95 507.10 3.2K
14:16 507.10 507.10 505.65 506.60 4.1K
14:17 506.55 506.80 504.20 504.55 3.8K
14:18 503.85 505.95 503.85 504.15 5.3K
14:19 504.50 504.50 503.40 503.40 3.0K
14:20 504.00 504.00 503.45 504.00 0.4K
14:21 503.65 504.95 503.50 504.50 4.8K
14:22 504.50 505.75 504.50 505.10 2.5K
14:23 505.00 507.85 504.65 506.60 5.7K
14:24 507.30 507.50 506.60 507.45 1.0K
14:25 508.05 508.25 506.00 506.05 1.7K
14:26 505.40 506.10 505.15 506.10 0.4K
14:27 506.00 507.70 506.00 506.50 3.7K
14:28 506.70 506.80 506.05 506.15 2.1K
14:29 506.40 507.75 506.35 506.35 3.2K
14:30 506.15 507.95 505.35 506.50 3.6K
14:31 506.75 506.75 505.00 505.00 2.0K
14:32 505.30 505.30 503.35 503.35 4.2K
14:33 503.35 503.55 502.00 502.40 14.3K
14:34 502.40 503.45 502.40 503.20 3.0K
14:35 503.65 503.65 502.05 502.75 2.1K
14:36 502.75 503.45 502.65 503.15 1.0K
14:37 502.80 503.35 502.60 502.75 0.3K
14:38 502.75 502.90 502.50 502.85 1.9K
14:39 503.35 503.35 502.10 502.10 2.2K
14:40 502.55 502.90 502.10 502.30 0.5K
14:41 502.55 503.20 502.10 502.10 2.7K
14:42 502.10 502.60 502.00 502.60 0.3K
14:43 502.15 502.55 502.00 502.05 2.2K
14:44 502.05 502.05 502.00 502.00 1.1K
14:45 502.00 502.55 502.00 502.55 0.5K
14:46 503.40 503.60 503.05 503.05 2.8K
14:47 503.55 503.60 503.50 503.60 0.2K
14:48 503.10 503.10 502.30 502.85 0.6K
14:49 502.80 502.95 502.40 502.95 0.5K
14:50 503.00 503.00 502.45 503.00 1.2K
14:51 502.90 502.90 502.00 502.35 4.6K
14:52 502.00 502.60 502.00 502.00 0.3K
14:53 502.00 503.00 502.00 503.00 1.5K
14:54 502.95 503.00 502.95 503.00 1.6K
14:55 503.00 503.50 501.40 501.40 4.7K
14:56 501.35 501.55 499.75 501.00 10.5K
14:57 501.45 501.90 501.40 501.90 1.2K
14:58 502.10 502.10 501.45 501.90 0.9K
14:59 501.20 501.50 500.50 501.50 0.4K
15:00 501.45 502.95 501.45 502.50 2.3K
15:01 502.85 502.95 502.20 502.20 0.3K
15:02 502.55 502.90 502.55 502.90 0.2K
15:03 502.60 502.60 502.00 502.00 1.0K
15:04 502.00 502.90 502.00 502.85 0.9K
15:05 502.50 503.00 502.50 503.00 0.4K
15:06 503.00 503.00 502.85 502.85 0.6K
15:07 502.85 502.90 502.20 502.25 2.0K
15:08 502.25 503.05 502.20 503.05 1.8K
15:09 503.10 503.15 503.10 503.10 0.9K
15:10 503.70 504.55 503.70 504.55 1.6K
15:11 503.85 504.05 503.60 503.60 2.0K
15:12 503.65 504.15 503.60 503.60 4.1K
15:13 503.60 504.00 503.50 503.80 2.6K
15:14 503.85 503.85 502.30 502.75 4.1K
15:15 502.75 503.10 502.50 502.50 2.9K
15:16 502.50 503.10 502.25 502.80 3.4K
15:17 505.00 505.00 503.00 503.20 4.2K
15:18 503.35 504.40 503.00 503.00 3.1K
15:19 503.55 503.55 502.80 503.00 3.2K
15:20 502.50 504.05 502.50 503.90 4.6K
15:21 504.55 504.95 503.85 503.90 4.4K
15:22 504.15 504.15 503.50 503.50 4.0K
15:23 503.50 504.95 503.45 504.20 8.7K
15:24 504.25 505.05 503.15 503.55 3.5K
15:25 504.00 505.30 504.00 504.60 2.6K
15:26 504.60 506.85 504.50 506.05 5.2K
15:27 506.20 506.55 506.10 506.55 3.8K
15:28 506.15 507.70 506.15 507.70 5.6K
15:29 508.00 509.00 504.65 504.65 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available