573.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 479.95 | 573.70 | 475.00 | 573.70 | 6.0M |
| 2025-10-06 | 470.00 | 479.95 | 460.35 | 478.10 | 0.4M |
| 2025-10-03 | 455.90 | 477.00 | 447.10 | 462.40 | 0.2M |
| 2025-10-01 | 448.85 | 459.80 | 442.65 | 455.50 | 0.1M |
| 2025-09-30 | 443.50 | 449.35 | 439.10 | 444.80 | 0.1M |
| 2025-09-29 | 446.85 | 450.60 | 438.35 | 442.05 | 0.2M |
| 2025-09-26 | 451.80 | 451.80 | 440.25 | 446.85 | 0.1M |
| 2025-09-25 | 457.70 | 462.00 | 452.05 | 453.30 | 0.1M |
| 2025-09-24 | 462.20 | 467.55 | 457.05 | 457.70 | 0.1M |
| 2025-09-23 | 462.50 | 466.95 | 460.20 | 461.95 | 0.1M |
| 2025-09-22 | 466.30 | 473.00 | 461.35 | 463.20 | 0.2M |
| 2025-09-19 | 475.15 | 479.00 | 471.05 | 474.30 | 0.1M |
| 2025-09-18 | 482.50 | 484.30 | 472.95 | 475.15 | 0.1M |
| 2025-09-17 | 480.00 | 493.20 | 478.15 | 480.80 | 0.2M |
| 2025-09-16 | 494.10 | 499.90 | 456.00 | 478.80 | 0.6M |
| 2025-09-15 | 489.65 | 494.00 | 485.00 | 491.85 | 0.2M |
| 2025-09-12 | 505.90 | 507.00 | 487.85 | 489.65 | 0.2M |
| 2025-09-11 | 509.85 | 523.00 | 498.00 | 500.50 | 0.6M |
| 2025-09-10 | 475.60 | 510.50 | 473.00 | 504.65 | 1.0M |
| 2025-09-09 | 477.00 | 486.00 | 470.00 | 471.85 | 0.1M |
| 2025-09-08 | 484.45 | 491.05 | 472.15 | 476.70 | 0.2M |
| 2025-09-05 | 489.80 | 494.80 | 477.00 | 482.15 | 0.2M |
| 2025-09-04 | 482.20 | 499.25 | 480.75 | 487.60 | 0.4M |
| 2025-09-03 | 459.90 | 480.75 | 457.40 | 477.90 | 0.4M |
| 2025-09-02 | 445.85 | 459.30 | 445.00 | 457.10 | 0.1M |
| 2025-09-01 | 446.15 | 450.00 | 435.85 | 447.25 | 0.2M |
| 2025-08-29 | 448.70 | 450.95 | 436.50 | 439.00 | 0.1M |
| 2025-08-28 | 449.05 | 456.55 | 444.80 | 449.35 | 0.1M |
| 2025-08-26 | 451.10 | 457.70 | 444.00 | 453.25 | 0.1M |
| 2025-08-25 | 460.95 | 461.30 | 451.85 | 454.65 | 0.1M |
| 2025-08-22 | 470.00 | 470.90 | 453.95 | 459.50 | 0.1M |
| 2025-08-21 | 469.70 | 485.00 | 468.00 | 469.45 | 0.2M |
| 2025-08-20 | 468.00 | 471.50 | 463.80 | 466.80 | 0.1M |
| 2025-08-19 | 459.05 | 471.25 | 457.80 | 468.50 | 0.1M |
| 2025-08-18 | 456.50 | 465.00 | 450.85 | 460.60 | 0.1M |
| 2025-08-14 | 467.30 | 471.75 | 455.00 | 456.30 | 0.1M |
| 2025-08-13 | 474.00 | 474.00 | 464.00 | 467.70 | 0.1M |
| 2025-08-12 | 468.00 | 472.00 | 461.00 | 467.75 | 0.1M |
| 2025-08-11 | 446.00 | 469.00 | 443.10 | 465.85 | 0.2M |
| 2025-08-08 | 465.05 | 471.00 | 448.75 | 450.35 | 0.2M |
| 2025-08-07 | 458.95 | 488.25 | 454.40 | 461.40 | 1.6M |
| 2025-08-06 | 440.05 | 448.80 | 431.10 | 444.70 | 0.2M |
| 2025-08-05 | 456.95 | 459.90 | 444.45 | 447.00 | 0.1M |
| 2025-08-04 | 453.60 | 461.90 | 448.00 | 454.70 | 0.1M |
| 2025-08-01 | 469.00 | 470.95 | 452.05 | 453.60 | 0.1M |
| 2025-07-31 | 472.75 | 480.15 | 464.40 | 470.00 | 0.1M |
| 2025-07-30 | 467.85 | 484.90 | 462.25 | 477.15 | 0.3M |
| 2025-07-29 | 451.70 | 469.65 | 447.00 | 463.95 | 0.2M |
| 2025-07-28 | 460.00 | 462.50 | 445.70 | 451.65 | 0.1M |
| 2025-07-25 | 468.45 | 470.00 | 456.00 | 458.85 | 0.1M |
| 2025-07-24 | 471.95 | 479.35 | 466.05 | 468.45 | 0.1M |
| 2025-07-23 | 471.90 | 476.45 | 469.05 | 471.95 | 0.1M |
| 2025-07-22 | 477.45 | 481.40 | 466.55 | 471.10 | 0.1M |
| 2025-07-21 | 488.95 | 488.95 | 475.05 | 476.60 | 0.1M |
| 2025-07-18 | 484.20 | 495.00 | 481.05 | 487.65 | 0.1M |
| 2025-07-17 | 496.00 | 509.95 | 483.15 | 484.75 | 0.3M |
| 2025-07-16 | 495.00 | 499.40 | 485.60 | 492.85 | 0.2M |
| 2025-07-15 | 496.80 | 507.45 | 492.80 | 495.35 | 0.1M |
| 2025-07-14 | 487.00 | 504.80 | 485.15 | 494.75 | 0.2M |
| 2025-07-11 | 490.05 | 491.35 | 479.75 | 487.55 | 0.2M |
| 2025-07-10 | 495.95 | 499.00 | 488.10 | 490.05 | 0.1M |
| 2025-07-09 | 510.00 | 510.45 | 488.80 | 492.90 | 0.3M |
| 2025-07-08 | 514.00 | 514.00 | 500.15 | 508.30 | 0.2M |
| 2025-07-07 | 506.95 | 523.90 | 503.05 | 508.50 | 0.3M |
| 2025-07-04 | 500.00 | 515.00 | 493.55 | 505.75 | 0.5M |
| 2025-07-03 | 481.80 | 503.20 | 476.40 | 499.90 | 0.6M |
| 2025-07-02 | 486.85 | 490.00 | 478.50 | 481.00 | 0.2M |
| 2025-07-01 | 489.25 | 493.20 | 476.25 | 486.40 | 0.6M |
| 2025-06-30 | 459.35 | 503.00 | 458.50 | 485.35 | 4.3M |
| 2025-06-27 | 411.50 | 454.80 | 411.50 | 449.35 | 1.0M |
| 2025-06-26 | 414.90 | 420.45 | 406.55 | 409.00 | 0.1M |
| 2025-06-25 | 399.95 | 414.70 | 399.80 | 412.65 | 0.1M |
| 2025-06-24 | 401.00 | 404.10 | 396.95 | 398.70 | 0.1M |
| 2025-06-23 | 397.05 | 399.65 | 390.55 | 394.00 | 0.1M |
| 2025-06-20 | 387.65 | 404.25 | 387.65 | 398.10 | 0.2M |
| 2025-06-19 | 403.00 | 403.00 | 387.00 | 388.10 | 0.1M |
| 2025-06-18 | 406.90 | 407.40 | 398.00 | 399.35 | 0.1M |
| 2025-06-17 | 410.25 | 413.55 | 404.10 | 407.25 | 0.1M |
| 2025-06-16 | 408.30 | 412.30 | 398.00 | 410.25 | 0.1M |
| 2025-06-13 | 400.20 | 412.25 | 398.85 | 408.35 | 0.1M |
| 2025-06-12 | 421.25 | 424.65 | 408.95 | 411.05 | 0.2M |
| 2025-06-11 | 424.95 | 427.00 | 416.15 | 419.20 | 0.1M |
| 2025-06-10 | 423.05 | 428.05 | 420.80 | 422.30 | 0.2M |
| 2025-06-09 | 430.20 | 435.20 | 420.20 | 422.80 | 0.2M |
| 2025-06-06 | 436.00 | 437.65 | 428.00 | 430.10 | 0.1M |
| 2025-06-05 | 438.70 | 441.65 | 429.05 | 435.60 | 0.1M |
| 2025-06-04 | 423.00 | 443.25 | 423.00 | 437.00 | 0.3M |
| 2025-06-03 | 432.15 | 438.00 | 423.20 | 427.00 | 0.2M |
| 2025-06-02 | 441.30 | 447.00 | 430.15 | 432.15 | 0.2M |
| 2025-05-30 | 450.10 | 453.00 | 440.00 | 441.10 | 0.1M |
| 2025-05-29 | 441.90 | 453.00 | 433.00 | 448.65 | 0.3M |
| 2025-05-28 | 443.20 | 444.80 | 436.85 | 440.20 | 0.1M |
| 2025-05-27 | 440.00 | 447.90 | 430.10 | 441.85 | 0.3M |
| 2025-05-26 | 415.05 | 439.00 | 414.30 | 436.45 | 0.5M |
| 2025-05-23 | 417.80 | 418.00 | 411.00 | 412.00 | 0.1M |
| 2025-05-22 | 418.00 | 421.80 | 408.85 | 414.50 | 0.1M |
| 2025-05-21 | 418.00 | 424.65 | 412.50 | 418.35 | 0.2M |
| 2025-05-20 | 435.00 | 435.25 | 413.30 | 417.55 | 0.2M |
| 2025-05-19 | 449.15 | 456.15 | 428.85 | 431.80 | 0.4M |
| 2025-05-16 | 428.95 | 442.50 | 423.90 | 440.25 | 0.3M |
| 2025-05-15 | 410.00 | 426.00 | 408.00 | 424.05 | 0.3M |
| 2025-05-14 | 417.75 | 419.45 | 406.05 | 409.20 | 0.1M |
| 2025-05-13 | 410.00 | 420.00 | 404.05 | 417.75 | 0.2M |
| 2025-05-12 | 413.95 | 413.95 | 395.00 | 405.95 | 0.2M |
| 2025-05-09 | 380.00 | 381.95 | 371.20 | 379.10 | 0.1M |
| 2025-05-08 | 390.00 | 400.60 | 380.00 | 382.95 | 0.1M |
| 2025-05-07 | 375.00 | 390.80 | 375.00 | 386.65 | 0.2M |
| 2025-05-06 | 397.50 | 398.95 | 385.00 | 386.05 | 0.1M |
| 2025-05-05 | 394.15 | 402.15 | 391.55 | 397.10 | 0.1M |
| 2025-05-02 | 399.60 | 404.40 | 393.50 | 394.15 | 0.1M |
| 2025-04-30 | 401.85 | 406.35 | 393.45 | 399.10 | 0.1M |
| 2025-04-29 | 415.15 | 421.60 | 401.35 | 403.25 | 0.1M |
| 2025-04-28 | 402.90 | 417.85 | 400.10 | 415.15 | 0.2M |
| 2025-04-25 | 421.00 | 424.85 | 395.55 | 402.80 | 0.3M |
| 2025-04-24 | 425.55 | 434.95 | 419.60 | 420.60 | 0.2M |
| 2025-04-23 | 430.00 | 434.90 | 420.30 | 424.95 | 0.1M |
| 2025-04-22 | 429.95 | 440.20 | 421.00 | 432.20 | 0.2M |
| 2025-04-21 | 424.20 | 433.95 | 418.80 | 425.70 | 0.2M |
| 2025-04-17 | 424.90 | 430.80 | 420.10 | 421.25 | 0.2M |
| 2025-04-16 | 414.00 | 428.20 | 411.45 | 423.25 | 0.2M |
| 2025-04-15 | 408.75 | 413.95 | 401.30 | 409.85 | 0.2M |
| 2025-04-11 | 392.00 | 404.80 | 392.00 | 401.40 | 0.2M |
| 2025-04-09 | 390.00 | 393.00 | 376.95 | 384.25 | 0.1M |
| 2025-04-08 | 394.00 | 400.00 | 386.50 | 393.00 | 0.2M |
| 2025-04-07 | 321.95 | 388.85 | 321.95 | 380.85 | 0.4M |
| 2025-04-04 | 404.95 | 405.05 | 392.30 | 395.20 | 0.2M |
| 2025-04-03 | 398.90 | 411.50 | 397.95 | 402.95 | 0.2M |
| 2025-04-02 | 401.00 | 403.00 | 385.00 | 401.45 | 0.2M |
| 2025-04-01 | 377.50 | 399.25 | 377.15 | 393.00 | 0.2M |
| 2025-03-28 | 390.40 | 398.15 | 378.55 | 386.10 | 0.3M |
| 2025-03-27 | 378.00 | 395.45 | 371.65 | 392.10 | 0.4M |
| 2025-03-26 | 382.35 | 394.90 | 378.80 | 380.40 | 0.3M |
| 2025-03-25 | 421.00 | 424.25 | 395.00 | 395.60 | 0.3M |
| 2025-03-24 | 412.40 | 423.65 | 404.60 | 416.25 | 0.3M |
| 2025-03-21 | 391.45 | 408.00 | 387.35 | 399.15 | 0.3M |
| 2025-03-20 | 394.30 | 398.00 | 379.95 | 391.00 | 0.5M |
| 2025-03-19 | 359.00 | 390.50 | 358.10 | 387.60 | 0.7M |
| 2025-03-18 | 326.65 | 358.20 | 324.95 | 355.00 | 0.5M |
| 2025-03-17 | 318.35 | 332.05 | 317.15 | 323.75 | 0.3M |
| 2025-03-13 | 313.80 | 324.60 | 307.25 | 315.45 | 0.3M |
| 2025-03-12 | 322.20 | 322.30 | 309.00 | 312.45 | 0.3M |
| 2025-03-11 | 325.00 | 325.00 | 315.00 | 320.00 | 0.2M |
| 2025-03-10 | 337.05 | 343.50 | 323.00 | 326.70 | 0.2M |
| 2025-03-07 | 341.70 | 343.85 | 337.60 | 339.95 | 0.3M |
| 2025-03-06 | 345.00 | 354.85 | 337.50 | 341.70 | 0.5M |
| 2025-03-05 | 343.80 | 359.45 | 338.25 | 340.20 | 0.5M |
| 2025-03-04 | 340.00 | 342.80 | 332.35 | 340.40 | 0.3M |
| 2025-03-03 | 358.35 | 361.95 | 331.35 | 342.00 | 0.4M |
| 2025-02-28 | 379.35 | 379.35 | 350.00 | 358.35 | 0.4M |
| 2025-02-27 | 392.60 | 392.60 | 379.00 | 382.90 | 0.2M |
| 2025-02-25 | 386.00 | 399.00 | 382.10 | 389.90 | 0.2M |
| 2025-02-24 | 396.50 | 397.70 | 381.30 | 389.60 | 0.1M |
| 2025-02-21 | 415.00 | 418.50 | 393.00 | 396.50 | 0.2M |
| 2025-02-20 | 403.90 | 413.90 | 397.00 | 410.50 | 0.1M |
| 2025-02-19 | 383.60 | 416.50 | 382.30 | 402.80 | 0.2M |
| 2025-02-18 | 382.50 | 390.00 | 371.65 | 386.30 | 0.2M |
| 2025-02-17 | 392.05 | 400.00 | 374.05 | 381.15 | 0.2M |
| 2025-02-14 | 415.85 | 422.95 | 390.05 | 393.20 | 0.2M |
| 2025-02-13 | 422.05 | 431.20 | 408.00 | 411.75 | 0.1M |
| 2025-02-12 | 435.70 | 435.70 | 399.90 | 422.35 | 0.2M |
| 2025-02-11 | 453.40 | 456.45 | 429.35 | 433.80 | 0.2M |
| 2025-02-10 | 463.05 | 467.65 | 444.35 | 451.15 | 0.1M |
| 2025-02-07 | 465.25 | 473.70 | 460.90 | 466.50 | 0.1M |
| 2025-02-06 | 474.60 | 484.80 | 463.00 | 465.25 | 0.1M |
| 2025-02-05 | 448.00 | 478.65 | 447.00 | 474.65 | 0.3M |
| 2025-02-04 | 440.00 | 465.00 | 423.30 | 451.05 | 0.5M |
| 2025-02-03 | 488.50 | 488.55 | 456.00 | 460.90 | 0.2M |
| 2025-02-01 | 452.00 | 488.00 | 448.00 | 482.75 | 0.2M |
| 2025-01-31 | 439.00 | 462.00 | 436.00 | 454.50 | 0.1M |
| 2025-01-30 | 442.45 | 448.90 | 430.00 | 435.75 | 0.1M |
| 2025-01-29 | 424.00 | 447.80 | 420.40 | 441.50 | 0.2M |
| 2025-01-28 | 416.55 | 422.15 | 386.40 | 418.20 | 0.4M |
| 2025-01-27 | 453.05 | 456.20 | 412.00 | 416.45 | 0.4M |
| 2025-01-24 | 476.50 | 477.50 | 451.00 | 457.40 | 0.2M |
| 2025-01-23 | 474.80 | 479.90 | 467.90 | 475.15 | 0.1M |
| 2025-01-22 | 480.00 | 480.80 | 461.50 | 472.60 | 0.2M |
| 2025-01-21 | 482.05 | 487.85 | 474.05 | 479.30 | 0.2M |
| 2025-01-20 | 473.00 | 481.95 | 468.60 | 478.25 | 0.1M |
| 2025-01-17 | 474.10 | 476.60 | 462.10 | 473.10 | 0.1M |
| 2025-01-16 | 481.00 | 481.00 | 466.70 | 475.00 | 0.2M |
| 2025-01-15 | 478.35 | 481.45 | 447.95 | 457.80 | 0.2M |
| 2025-01-14 | 465.75 | 478.85 | 449.10 | 476.55 | 0.3M |
| 2025-01-13 | 490.00 | 498.60 | 453.15 | 457.35 | 0.5M |
| 2025-01-10 | 529.00 | 529.00 | 491.00 | 494.20 | 0.5M |
| 2025-01-09 | 552.95 | 552.95 | 517.00 | 525.25 | 0.3M |
| 2025-01-08 | 568.00 | 572.00 | 540.00 | 550.05 | 0.4M |
| 2025-01-07 | 527.95 | 569.90 | 525.95 | 565.80 | 0.8M |
| 2025-01-06 | 542.95 | 546.85 | 520.00 | 523.95 | 0.3M |
| 2025-01-03 | 553.50 | 554.35 | 539.00 | 543.15 | 0.2M |
| 2025-01-02 | 541.95 | 554.80 | 533.55 | 548.25 | 0.3M |
| 2025-01-01 | 538.00 | 548.00 | 528.00 | 541.75 | 0.7M |