Indraprastha Medical

IMCL
🏛️ india →
573.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 494.10 494.10 494.10 494.10 0.3K
09:15 494.40 499.60 494.40 495.30 3.6K
09:16 495.25 495.25 494.00 494.00 2.7K
09:17 494.00 494.00 493.00 493.00 1.1K
09:18 492.10 492.40 492.10 492.40 0.2K
09:19 492.45 494.25 492.45 494.25 0.4K
09:20 493.70 493.70 492.45 492.45 1.7K
09:21 492.75 492.90 492.40 492.90 0.4K
09:22 492.30 492.30 492.00 492.00 0.4K
09:23 492.00 492.05 491.95 492.05 2.1K
09:24 492.15 495.00 492.15 495.00 0.8K
09:25 494.30 494.30 493.80 493.80 3.2K
09:26 493.85 494.50 493.85 494.10 0.2K
09:27 494.10 494.10 490.70 490.70 2.6K
09:28 490.20 490.80 490.20 490.80 1.0K
09:29 490.85 491.00 490.85 491.00 0.5K
09:30 490.50 490.85 490.20 490.25 0.4K
09:31 490.20 490.20 488.90 488.90 2.9K
09:32 488.90 488.90 488.80 488.80 0.6K
09:33 489.30 489.30 488.75 489.15 0.6K
09:34 488.05 488.45 488.05 488.45 0.1K
09:35 488.45 488.45 488.00 488.10 2.4K
09:36 488.15 488.15 488.15 488.15 0.1K
09:37 488.20 488.40 488.00 488.40 0.3K
09:38 488.05 488.50 488.05 488.50 1.1K
09:39 488.35 489.05 488.05 488.85 0.6K
09:40 488.30 488.95 488.15 488.15 0.6K
09:41 487.55 488.15 487.50 488.15 1.9K
09:42 488.00 488.65 488.00 488.65 0.1K
09:43 488.65 488.65 488.30 488.45 0.7K
09:44 488.80 490.00 488.80 489.60 1.6K
09:45 490.90 490.90 489.95 489.95 0.8K
09:46 489.65 489.65 489.30 489.30 0.4K
09:48 488.30 489.00 488.30 489.00 0.9K
09:49 489.00 490.65 489.00 490.65 2.2K
09:50 490.95 490.95 490.95 490.95 0.1K
09:51 491.00 491.00 491.00 491.00 0.1K
09:52 490.85 491.00 490.50 490.50 0.7K
09:53 490.50 491.00 490.30 490.80 1.4K
09:54 490.30 490.75 490.00 490.00 1.1K
09:55 489.65 489.65 489.65 489.65 0.0K
09:56 490.00 490.00 489.30 489.30 0.3K
09:57 489.35 489.70 489.35 489.70 0.2K
09:58 489.40 489.40 488.00 488.00 1.3K
09:59 488.00 488.25 488.00 488.05 1.0K
10:00 488.05 488.25 488.05 488.25 0.0K
10:01 488.25 488.35 488.05 488.05 0.5K
10:02 488.05 488.05 488.05 488.05 0.1K
10:03 488.00 488.00 487.30 488.00 1.4K
10:04 488.55 488.55 488.00 488.00 1.2K
10:05 487.95 487.95 487.50 487.50 1.2K
10:06 487.35 487.45 487.35 487.45 0.7K
10:07 487.50 487.80 487.50 487.80 0.3K
10:08 487.85 487.85 487.85 487.85 0.2K
10:09 488.55 488.55 488.55 488.55 0.1K
10:10 488.10 488.10 488.10 488.10 0.1K
10:11 487.80 487.80 487.80 487.80 0.1K
10:12 487.55 487.55 487.00 487.00 3.2K
10:13 487.15 488.20 487.00 488.20 1.3K
10:14 487.55 487.60 487.55 487.60 0.1K
10:15 487.60 487.60 487.60 487.60 0.1K
10:16 487.55 487.55 487.50 487.50 0.1K
10:18 486.70 486.70 485.90 485.90 1.6K
10:19 486.95 486.95 486.05 486.30 0.8K
10:20 486.75 488.50 486.75 487.95 2.9K
10:21 487.45 487.80 487.10 487.80 0.4K
10:22 487.80 487.80 487.80 487.80 0.0K
10:24 489.15 489.30 489.15 489.30 2.8K
10:25 489.80 489.95 489.40 489.40 0.0K
10:26 489.90 490.55 489.90 490.00 0.6K
10:27 490.00 490.00 490.00 490.00 0.1K
10:28 489.75 490.15 489.75 490.15 2.0K
10:29 489.90 489.90 489.00 489.00 2.7K
10:30 489.45 489.45 489.45 489.45 0.0K
10:32 489.85 489.85 489.00 489.00 1.8K
10:33 489.05 489.05 488.45 488.45 12.4K
10:34 486.45 486.50 480.55 480.55 27.6K
10:35 480.80 482.55 480.80 482.00 11.2K
10:36 482.00 483.50 480.90 480.90 19.0K
10:37 480.75 480.75 471.65 471.65 42.3K
10:38 471.90 472.00 462.20 468.00 50.5K
10:39 466.20 471.10 465.40 467.45 16.3K
10:40 469.00 472.40 469.00 471.00 19.2K
10:41 471.40 473.90 471.40 473.75 8.6K
10:42 473.70 474.00 472.60 473.00 5.0K
10:43 472.80 473.05 471.35 472.15 3.0K
10:44 471.70 473.20 471.10 472.50 3.4K
10:45 471.95 473.20 471.95 473.15 1.9K
10:46 472.60 472.90 472.50 472.50 1.4K
10:47 472.45 472.70 472.00 472.35 1.7K
10:48 471.55 471.55 470.80 470.80 3.3K
10:49 470.80 471.70 470.80 471.15 0.7K
10:50 472.00 472.95 471.45 472.95 9.0K
10:51 472.95 472.95 471.55 472.15 1.4K
10:52 471.50 471.95 467.05 468.00 12.8K
10:53 467.95 469.00 467.55 468.55 16.1K
10:54 468.55 469.00 468.50 468.50 2.7K
10:55 468.75 470.70 468.75 469.85 3.1K
10:56 469.85 471.85 468.85 471.85 3.5K
10:57 471.45 472.75 471.20 472.60 4.7K
10:58 472.75 472.80 472.35 472.35 0.5K
10:59 472.10 472.10 471.15 471.30 0.6K
11:00 471.15 472.20 471.15 472.20 5.2K
11:01 472.50 472.50 471.80 471.80 2.6K
11:02 471.50 472.50 471.35 472.00 2.6K
11:03 472.65 473.50 472.00 473.50 4.7K
11:04 473.35 474.10 473.00 473.65 5.5K
11:05 472.50 472.65 472.00 472.00 1.9K
11:06 472.00 472.00 470.20 470.20 4.5K
11:07 470.50 471.40 470.40 471.40 1.1K
11:08 470.90 471.50 470.40 470.55 3.4K
11:09 470.70 471.80 470.20 471.80 5.2K
11:10 471.70 472.00 471.00 471.55 3.2K
11:11 471.50 471.75 470.50 471.75 2.7K
11:12 471.50 472.05 471.45 471.45 3.2K
11:13 471.95 471.95 470.90 470.90 0.7K
11:14 470.90 471.15 470.50 470.85 1.3K
11:15 471.30 472.90 470.30 472.90 12.5K
11:16 472.25 472.95 472.25 472.90 0.7K
11:17 473.00 473.90 473.00 473.30 0.7K
11:18 473.30 473.30 472.25 472.25 0.8K
11:19 472.85 473.00 472.75 473.00 0.8K
11:20 473.25 474.05 472.70 472.70 4.5K
11:21 473.65 474.30 473.35 473.95 1.2K
11:22 472.70 472.90 472.70 472.75 0.5K
11:23 472.75 473.00 472.75 472.90 0.4K
11:24 472.85 474.10 472.85 473.90 4.3K
11:25 474.00 476.15 474.00 476.15 4.0K
11:26 476.15 476.15 475.00 475.35 0.8K
11:27 475.50 476.15 475.50 475.90 1.0K
11:28 476.00 476.90 476.00 476.90 1.1K
11:29 476.15 476.20 474.95 475.45 0.8K
11:30 475.50 475.50 475.45 475.45 0.1K
11:31 475.45 475.55 475.45 475.55 1.0K
11:32 476.00 476.25 476.00 476.25 0.1K
11:33 476.95 477.00 476.65 476.90 3.4K
11:34 477.00 477.00 476.10 476.10 1.9K
11:35 476.50 476.50 475.55 475.55 4.1K
11:36 475.35 476.05 475.35 475.50 0.6K
11:37 474.85 474.85 474.85 474.85 1.0K
11:38 475.50 475.50 474.20 474.20 2.0K
11:39 474.15 474.35 473.05 473.05 1.5K
11:40 473.10 473.50 472.75 473.50 0.5K
11:41 473.10 473.55 472.55 473.55 0.7K
11:42 473.50 473.50 473.35 473.35 0.6K
11:43 473.35 473.55 473.35 473.55 0.4K
11:44 473.90 474.70 473.90 474.60 0.8K
11:45 474.55 474.60 474.05 474.60 0.1K
11:46 474.60 474.60 473.55 473.55 1.4K
11:47 473.75 473.90 473.50 473.80 0.7K
11:48 473.85 473.85 473.80 473.80 0.1K
11:49 473.85 474.95 473.85 474.95 1.2K
11:50 475.35 476.40 475.35 476.20 3.7K
11:51 476.60 476.60 475.75 476.10 6.1K
11:52 476.15 477.90 476.15 476.15 6.7K
11:53 476.20 476.40 475.70 476.40 0.8K
11:54 477.00 477.90 476.55 477.05 1.8K
11:55 477.10 477.10 476.60 476.65 1.3K
11:56 477.00 477.60 477.00 477.60 0.7K
11:57 477.00 477.15 476.60 476.60 0.1K
11:58 476.95 476.95 476.35 476.65 0.6K
12:00 476.85 476.90 476.35 476.35 0.2K
12:01 476.30 477.45 476.10 477.35 2.2K
12:02 477.05 477.05 476.05 476.40 0.8K
12:03 476.40 477.00 476.40 476.70 0.2K
12:04 476.40 476.40 476.05 476.05 1.9K
12:05 476.05 477.00 476.05 476.90 0.9K
12:06 477.35 477.35 477.00 477.00 0.7K
12:07 477.00 477.45 476.85 477.45 0.5K
12:08 477.40 477.40 477.00 477.00 0.1K
12:09 477.40 477.40 477.40 477.40 0.1K
12:10 477.40 477.40 477.25 477.40 0.2K
12:11 477.50 477.50 477.25 477.25 1.0K
12:12 477.30 477.50 477.30 477.50 0.1K
12:13 477.55 477.55 477.50 477.55 0.3K
12:14 477.55 478.40 477.55 478.25 1.6K
12:15 477.80 478.25 477.00 477.10 3.0K
12:16 477.25 477.50 477.25 477.50 0.1K
12:17 477.15 477.15 476.90 476.90 0.1K
12:18 476.75 476.75 476.25 476.25 0.0K
12:19 476.10 476.10 476.10 476.10 0.1K
12:20 476.05 476.20 476.05 476.20 0.3K
12:21 476.70 477.20 476.70 477.20 0.6K
12:22 476.80 477.10 476.80 477.10 0.5K
12:23 477.05 477.05 476.15 476.15 0.4K
12:24 476.10 476.10 475.50 475.50 4.4K
12:25 475.05 475.05 475.05 475.05 0.1K
12:26 474.70 474.70 474.70 474.70 0.9K
12:27 474.50 475.30 474.50 475.10 0.3K
12:28 475.55 475.55 475.15 475.15 0.0K
12:29 475.10 475.10 475.10 475.10 0.0K
12:30 475.10 475.10 475.10 475.10 0.0K
12:31 475.35 475.50 475.35 475.50 0.1K
12:32 475.15 475.45 475.15 475.40 0.1K
12:33 475.30 475.30 474.70 474.75 0.2K
12:34 475.10 475.70 475.10 475.20 0.7K
12:35 475.65 475.65 475.60 475.60 0.1K
12:36 475.60 475.60 475.60 475.60 0.0K
12:37 475.60 475.60 475.50 475.50 0.1K
12:38 475.45 475.55 475.00 475.20 0.2K
12:39 475.00 475.00 475.00 475.00 0.0K
12:40 475.00 475.00 474.65 474.65 0.2K
12:41 474.65 475.60 474.65 475.60 1.7K
12:42 476.40 476.40 476.40 476.40 0.0K
12:43 475.70 476.40 475.70 476.40 0.5K
12:44 476.35 476.50 476.00 476.50 0.2K
12:45 476.75 476.85 476.75 476.85 0.1K
12:46 476.85 476.90 476.85 476.90 0.0K
12:47 476.90 476.90 476.90 476.90 0.1K
12:48 476.10 476.15 475.95 475.95 0.8K
12:49 475.95 476.85 475.95 476.85 0.5K
12:50 476.40 476.40 476.40 476.40 0.0K
12:51 476.70 476.70 476.05 476.05 0.1K
12:52 476.75 476.75 476.75 476.75 0.1K
12:53 476.70 477.25 476.70 477.25 0.5K
12:54 477.30 477.35 477.20 477.20 0.0K
12:55 477.25 477.85 476.90 477.00 0.9K
12:56 477.10 477.10 476.75 476.75 0.0K
12:57 476.80 476.80 476.80 476.80 0.2K
12:58 476.75 476.85 476.55 476.75 0.5K
12:59 477.00 477.00 477.00 477.00 0.0K
13:00 477.00 477.35 476.75 476.75 0.3K
13:02 477.50 477.50 476.55 477.00 1.6K
13:03 477.00 477.30 477.00 477.30 1.1K
13:04 477.30 477.90 477.30 477.80 0.3K
13:05 477.70 478.00 477.70 478.00 0.9K
13:06 477.55 478.00 477.55 477.60 0.2K
13:07 477.95 477.95 477.60 477.60 0.5K
13:08 477.90 477.90 477.00 477.00 1.9K
13:09 476.55 476.90 476.55 476.90 0.2K
13:10 476.55 476.85 476.55 476.85 0.1K
13:13 476.65 476.65 476.00 476.00 0.3K
13:14 476.40 476.40 476.00 476.30 0.1K
13:15 476.30 476.30 475.70 475.85 0.5K
13:17 476.05 476.05 475.25 475.25 0.6K
13:18 477.90 477.90 477.90 477.90 7.1K
13:19 478.15 478.15 477.65 478.05 0.1K
13:20 477.60 478.15 477.60 478.00 0.5K
13:21 478.00 478.75 477.80 478.25 0.9K
13:22 478.90 480.00 478.05 480.00 4.4K
13:23 480.00 480.20 478.55 478.55 3.3K
13:24 477.80 479.15 477.00 478.30 4.3K
13:25 477.40 477.40 475.80 476.35 2.0K
13:26 476.20 477.95 476.20 476.85 1.0K
13:27 477.30 478.50 477.10 478.00 1.3K
13:28 477.80 479.95 477.60 479.95 2.2K
13:29 478.75 478.75 478.40 478.40 0.9K
13:30 478.40 479.20 477.60 478.25 3.3K
13:31 478.20 479.50 478.15 479.50 0.6K
13:32 478.70 479.50 478.40 478.40 6.3K
13:33 478.50 478.95 478.20 478.95 0.1K
13:34 478.45 478.45 478.20 478.20 0.0K
13:35 478.25 478.25 478.20 478.25 0.1K
13:36 478.35 478.85 478.00 478.00 0.3K
13:37 478.25 478.25 478.05 478.05 0.1K
13:38 477.50 478.05 477.40 478.05 0.5K
13:39 477.60 477.60 477.05 477.05 0.1K
13:40 477.00 477.00 476.60 476.60 0.1K
13:41 476.60 477.00 476.55 476.55 0.3K
13:42 476.55 476.55 476.55 476.55 0.0K
13:43 476.50 477.00 476.50 476.75 0.1K
13:44 477.10 477.10 476.60 476.65 0.4K
13:45 477.00 477.00 476.60 476.60 0.1K
13:46 476.60 477.15 476.60 477.05 0.4K
13:47 477.00 477.00 476.65 476.65 0.6K
13:48 476.65 476.65 476.50 476.50 0.4K
13:49 476.95 476.95 476.50 476.90 0.3K
13:50 476.90 476.90 476.45 476.45 0.1K
13:51 476.50 477.95 476.30 476.70 0.5K
13:52 476.70 477.00 476.70 477.00 0.1K
13:53 476.65 476.80 476.35 476.35 0.2K
13:54 476.30 477.00 476.30 477.00 0.6K
13:55 476.50 476.95 476.45 476.45 0.1K
13:56 476.85 476.90 476.40 476.40 0.1K
13:57 476.40 477.75 476.35 476.35 3.8K
13:58 476.25 476.30 476.25 476.25 0.1K
13:59 476.30 476.90 476.30 476.90 0.3K
14:00 476.90 477.65 476.90 477.20 0.1K
14:02 477.20 477.20 477.20 477.20 0.0K
14:03 477.20 477.20 477.20 477.20 0.1K
14:04 477.90 477.90 477.90 477.90 0.0K
14:05 477.90 477.90 477.30 477.80 0.2K
14:06 477.80 478.05 477.80 478.05 0.4K
14:07 478.00 478.40 478.00 478.10 0.2K
14:08 477.30 478.30 477.30 477.55 1.4K
14:09 477.55 477.55 477.40 477.45 0.1K
14:10 477.50 477.95 477.50 477.95 0.1K
14:11 477.95 478.00 477.05 477.05 0.8K
14:12 477.85 477.85 477.30 477.30 0.2K
14:13 477.30 477.90 477.30 477.90 0.2K
14:14 477.70 477.70 477.50 477.50 0.0K
14:15 477.35 477.35 477.35 477.35 0.1K
14:16 477.55 477.70 477.15 477.70 0.1K
14:17 477.25 477.25 477.25 477.25 0.0K
14:18 477.50 477.50 477.15 477.15 0.1K
14:19 477.50 477.50 477.50 477.50 0.0K
14:20 477.50 477.50 477.10 477.10 0.1K
14:21 477.35 477.35 476.25 476.25 1.2K
14:22 476.25 476.65 476.10 476.65 0.9K
14:23 476.65 476.65 476.40 476.40 0.1K
14:24 476.60 476.60 476.60 476.60 0.0K
14:25 476.60 477.10 476.60 476.65 0.3K
14:26 476.35 476.35 476.30 476.30 0.6K
14:27 476.80 477.00 476.80 477.00 0.0K
14:28 477.25 477.25 476.45 476.45 0.6K
14:29 476.70 476.80 476.70 476.80 0.0K
14:30 476.55 476.75 476.50 476.75 0.6K
14:31 476.80 477.50 476.80 477.50 0.2K
14:32 477.85 477.85 477.85 477.85 0.3K
14:33 477.85 478.20 477.85 478.20 0.1K
14:34 478.30 478.35 477.65 477.65 0.3K
14:35 478.35 481.10 478.35 479.45 5.0K
14:36 479.55 479.55 479.00 479.00 0.2K
14:37 479.10 479.50 479.10 479.45 0.0K
14:38 478.95 478.95 478.75 478.75 0.2K
14:39 478.85 479.40 478.85 479.40 0.2K
14:40 478.65 478.65 478.65 478.65 0.0K
14:41 479.35 479.35 479.35 479.35 0.2K
14:42 479.00 479.30 479.00 479.30 0.2K
14:43 479.30 479.30 479.20 479.20 0.4K
14:44 479.05 479.30 479.05 479.05 0.1K
14:45 479.80 479.80 479.55 479.55 0.7K
14:46 479.55 479.55 478.95 478.95 0.1K
14:47 479.35 479.35 478.65 478.80 0.2K
14:48 478.35 478.85 478.35 478.85 0.4K
14:49 478.85 478.85 478.85 478.85 0.0K
14:50 478.70 478.70 478.30 478.30 0.0K
14:51 478.00 478.65 478.00 478.65 3.6K
14:52 479.05 479.35 478.80 478.80 1.1K
14:53 478.55 478.95 478.55 478.80 0.1K
14:54 479.05 479.05 478.70 478.80 0.2K
14:55 478.90 478.90 478.90 478.90 0.6K
14:56 478.90 478.95 478.90 478.95 0.1K
14:57 478.90 479.30 478.50 479.10 0.6K
14:58 479.05 479.45 478.50 478.50 0.6K
14:59 478.00 478.55 477.70 477.80 1.5K
15:00 478.60 478.60 478.60 478.60 0.2K
15:01 478.60 478.60 478.20 478.20 0.0K
15:02 478.60 479.05 478.60 479.05 0.2K
15:03 479.05 479.25 479.00 479.00 0.7K
15:04 478.35 478.35 478.35 478.35 0.2K
15:05 478.70 478.70 478.00 478.50 1.1K
15:06 479.00 479.05 478.00 479.05 1.6K
15:07 478.55 479.05 478.55 479.05 0.2K
15:08 479.30 479.45 479.00 479.35 1.6K
15:09 479.25 479.40 479.25 479.40 0.1K
15:10 478.25 478.65 476.90 477.65 5.0K
15:11 477.80 477.95 477.10 477.40 0.4K
15:12 477.75 478.55 477.75 478.55 0.4K
15:13 478.25 478.30 478.25 478.25 1.5K
15:14 478.30 479.00 478.20 479.00 2.2K
15:15 479.00 479.40 478.60 479.40 4.7K
15:16 478.60 478.80 478.30 478.80 1.7K
15:17 478.65 478.80 478.65 478.80 0.4K
15:18 479.40 479.40 478.80 479.05 0.7K
15:19 479.55 479.80 478.60 479.55 4.1K
15:20 479.50 479.90 479.25 479.35 2.3K
15:21 480.00 480.10 479.85 480.00 3.7K
15:22 479.90 479.90 478.60 478.60 4.0K
15:23 478.20 479.00 477.90 477.95 1.5K
15:24 478.60 478.60 477.55 478.00 1.2K
15:25 477.80 478.20 477.65 478.15 2.8K
15:26 478.40 478.60 478.05 478.50 0.6K
15:27 478.45 479.15 478.45 479.15 1.3K
15:28 479.05 479.40 479.00 479.00 0.8K
15:29 479.30 479.80 478.80 478.80 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available