Indraprastha Medical

IMCL
🏛️ india →
573.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 482.50 482.50 482.50 482.50 0.7K
09:15 482.50 483.55 480.75 480.75 4.8K
09:16 481.15 481.15 480.75 480.75 0.3K
09:17 481.00 481.00 479.05 479.05 1.2K
09:18 478.70 479.00 478.10 478.85 0.5K
09:19 479.00 479.20 478.85 479.20 0.1K
09:20 479.00 479.20 478.20 479.20 0.4K
09:21 479.80 479.80 479.80 479.80 0.1K
09:22 479.10 479.65 479.10 479.65 0.1K
09:23 479.75 479.75 478.50 479.25 0.3K
09:24 478.50 479.20 478.50 479.20 0.1K
09:25 479.20 479.85 479.20 479.85 0.1K
09:26 479.70 479.95 479.70 479.80 0.2K
09:27 479.80 479.80 479.80 479.80 0.2K
09:28 479.80 479.80 479.15 479.15 0.2K
09:29 478.70 478.70 478.70 478.70 0.1K
09:30 478.55 478.55 478.55 478.55 0.0K
09:31 478.70 481.00 478.70 481.00 1.2K
09:33 480.05 480.55 480.00 480.50 0.8K
09:34 479.90 480.55 479.90 480.55 0.0K
09:35 480.55 480.80 480.55 480.55 0.1K
09:36 480.00 480.00 479.15 479.15 0.6K
09:37 479.20 480.15 479.20 480.15 0.2K
09:38 480.40 480.40 479.30 480.10 0.5K
09:40 479.60 480.00 479.55 480.00 0.0K
09:42 479.30 480.00 479.30 480.00 0.2K
09:44 479.70 479.70 479.70 479.70 0.0K
09:45 479.40 479.40 478.50 478.50 0.9K
09:46 478.50 478.50 478.05 478.05 1.3K
09:47 478.25 478.25 478.00 478.00 0.4K
09:48 477.80 477.80 477.60 477.60 0.3K
09:49 477.85 478.15 477.40 477.60 0.3K
09:50 477.80 478.00 477.80 477.85 0.3K
09:51 477.90 478.60 477.90 478.60 0.1K
09:52 478.20 478.60 478.00 478.60 0.1K
09:53 478.30 478.30 478.05 478.05 0.4K
09:54 478.05 478.05 478.05 478.05 0.0K
09:55 478.65 478.65 478.10 478.10 0.0K
09:56 478.05 478.05 477.85 477.85 0.7K
09:57 477.90 478.45 477.90 478.45 0.0K
09:58 478.50 478.50 478.45 478.45 0.0K
09:59 478.45 478.45 478.45 478.45 0.0K
10:00 478.75 478.75 478.00 478.60 0.2K
10:01 478.15 478.15 478.15 478.15 0.0K
10:02 478.45 478.50 478.45 478.50 0.1K
10:04 478.05 478.05 478.05 478.05 0.1K
10:06 478.10 478.10 478.00 478.00 0.1K
10:07 478.05 478.50 478.05 478.50 0.2K
10:08 478.75 478.95 478.75 478.95 0.1K
10:09 479.00 479.00 478.35 478.35 0.1K
10:14 478.80 478.80 478.80 478.80 0.0K
10:15 478.80 478.95 478.80 478.95 0.0K
10:16 478.95 478.95 478.95 478.95 0.2K
10:17 478.90 478.90 478.90 478.90 0.0K
10:19 478.60 478.60 478.60 478.60 0.0K
10:20 478.50 478.50 478.50 478.50 1.3K
10:21 478.35 478.50 478.35 478.50 0.1K
10:22 478.35 478.35 478.35 478.35 0.1K
10:23 478.40 478.50 478.40 478.50 0.3K
10:24 478.50 478.50 478.50 478.50 0.6K
10:25 478.50 478.50 478.35 478.35 0.0K
10:26 478.50 478.50 478.50 478.50 0.1K
10:27 478.50 478.50 478.50 478.50 0.1K
10:28 478.35 478.35 478.35 478.35 0.0K
10:29 478.50 478.50 478.35 478.35 0.1K
10:30 478.35 478.35 478.35 478.35 0.1K
10:31 478.35 478.35 478.30 478.30 0.3K
10:32 478.35 478.35 478.00 478.00 1.7K
10:33 478.50 478.50 478.50 478.50 0.0K
10:35 478.05 478.05 478.05 478.05 0.0K
10:36 478.05 478.05 478.05 478.05 0.0K
10:37 478.00 478.35 478.00 478.35 0.0K
10:38 478.05 478.05 478.05 478.05 0.0K
10:39 478.60 478.60 477.45 477.45 1.5K
10:40 478.15 478.15 477.45 477.45 1.1K
10:41 477.85 477.85 477.85 477.85 0.0K
10:42 477.70 477.80 477.70 477.80 0.0K
10:46 477.95 477.95 477.95 477.95 0.1K
10:48 477.85 477.85 477.85 477.85 0.0K
10:49 478.35 478.65 478.35 478.65 0.1K
10:50 478.65 478.65 478.65 478.65 0.0K
10:53 478.60 478.80 478.35 478.80 0.2K
10:54 478.80 478.90 478.80 478.90 0.1K
10:57 478.80 478.80 478.80 478.80 0.0K
10:58 478.45 478.65 478.45 478.65 0.0K
10:59 478.40 478.40 478.40 478.40 0.0K
11:01 478.50 478.50 478.50 478.50 0.1K
11:02 478.40 478.55 478.40 478.55 0.0K
11:03 478.40 478.40 478.00 478.00 0.0K
11:05 478.50 478.50 478.50 478.50 0.0K
11:06 478.50 478.80 478.50 478.80 0.0K
11:07 478.80 478.80 476.85 476.85 3.0K
11:08 476.65 476.70 476.15 476.70 0.1K
11:09 476.85 476.85 476.45 476.45 0.1K
11:10 477.00 477.00 477.00 477.00 0.2K
11:11 476.80 476.80 476.80 476.80 0.1K
11:12 476.80 476.80 476.80 476.80 0.0K
11:13 476.90 476.90 476.90 476.90 0.1K
11:14 476.75 476.75 476.75 476.75 0.0K
11:15 476.75 476.75 476.75 476.75 0.1K
11:16 476.75 477.70 476.75 477.70 0.7K
11:18 477.60 477.60 477.60 477.60 0.1K
11:19 477.60 477.60 477.60 477.60 0.0K
11:20 477.45 477.45 477.35 477.35 0.0K
11:22 477.90 477.90 477.90 477.90 0.2K
11:23 477.50 478.00 477.50 478.00 0.1K
11:24 477.50 477.70 477.50 477.50 0.1K
11:25 477.05 477.05 477.05 477.05 0.1K
11:26 477.15 477.15 477.15 477.15 0.0K
11:27 475.75 475.80 475.25 475.55 10.1K
11:28 475.65 475.85 475.65 475.85 0.1K
11:29 476.00 476.10 476.00 476.10 0.0K
11:30 476.20 476.20 476.20 476.20 0.1K
11:31 476.20 476.20 476.20 476.20 0.0K
11:32 476.10 476.20 476.10 476.20 0.0K
11:33 476.10 476.15 476.10 476.15 0.0K
11:34 475.80 475.80 475.80 475.80 0.0K
11:35 475.80 475.80 475.80 475.80 0.1K
11:36 476.15 476.20 476.15 476.20 0.0K
11:37 476.20 476.20 476.20 476.20 0.0K
11:38 476.20 476.20 476.20 476.20 0.1K
11:39 476.20 476.20 476.20 476.20 0.1K
11:40 476.50 476.70 476.50 476.50 0.1K
11:41 476.60 476.70 476.55 476.65 0.1K
11:42 476.80 476.80 476.75 476.75 0.0K
11:43 476.65 476.65 476.60 476.60 0.2K
11:44 476.90 476.90 476.75 476.75 0.1K
11:45 476.70 476.90 476.70 476.90 0.0K
11:46 476.50 476.50 476.50 476.50 0.0K
11:47 476.50 476.50 476.40 476.40 0.0K
11:49 475.80 476.45 475.80 476.05 2.3K
11:50 475.85 475.85 475.60 475.60 0.1K
11:51 475.60 475.60 475.50 475.50 0.0K
11:52 475.50 475.50 475.50 475.50 0.1K
11:53 475.50 475.50 475.05 475.05 0.2K
11:54 475.00 475.80 475.00 475.10 0.4K
11:55 475.10 475.15 475.10 475.15 0.2K
11:56 475.20 475.65 475.05 475.05 0.1K
11:57 475.65 475.75 475.15 475.75 2.1K
11:58 475.75 475.90 475.75 475.90 0.0K
11:59 475.90 475.90 475.90 475.90 0.0K
12:00 475.90 476.40 475.90 475.90 0.0K
12:01 475.90 475.90 475.90 475.90 0.0K
12:02 475.90 475.90 475.55 475.90 0.1K
12:03 475.95 475.95 475.35 475.40 0.0K
12:04 475.40 475.50 475.40 475.50 0.0K
12:05 475.55 476.20 475.55 475.75 0.1K
12:06 475.75 476.20 475.55 475.55 0.0K
12:07 475.55 475.80 475.55 475.80 0.0K
12:08 475.80 476.25 475.75 475.80 0.1K
12:09 475.85 475.85 475.85 475.85 0.0K
12:10 475.85 476.30 475.85 475.90 0.0K
12:11 475.90 476.30 475.75 475.85 0.0K
12:12 475.85 476.30 475.80 475.80 0.0K
12:13 475.80 476.15 475.65 475.65 0.0K
12:14 475.65 475.65 475.50 475.50 0.0K
12:15 475.50 475.90 475.50 475.50 0.0K
12:16 475.50 475.55 475.50 475.55 0.3K
12:17 476.10 476.10 475.50 475.50 0.1K
12:18 475.50 475.50 475.50 475.50 0.0K
12:19 475.50 475.85 475.30 475.35 0.1K
12:20 476.00 476.00 475.45 475.45 0.0K
12:21 475.45 475.80 475.45 475.80 0.0K
12:22 475.80 475.80 475.80 475.80 0.0K
12:23 476.15 476.50 475.80 475.90 0.2K
12:24 475.90 476.45 475.80 475.85 0.1K
12:25 476.60 476.60 475.40 475.90 0.5K
12:26 475.90 475.90 475.90 475.90 0.0K
12:27 475.90 475.90 475.55 475.55 0.0K
12:28 475.80 475.80 475.40 475.40 0.0K
12:29 475.10 475.20 475.10 475.20 0.8K
12:30 475.20 475.20 475.20 475.20 0.0K
12:31 475.65 476.10 475.20 475.20 0.2K
12:32 475.25 475.25 475.25 475.25 0.0K
12:33 476.05 476.05 475.15 475.40 0.1K
12:34 475.40 475.40 475.40 475.40 0.0K
12:35 475.40 475.85 475.40 475.40 0.0K
12:36 475.40 475.45 475.40 475.45 0.0K
12:37 475.45 475.60 475.20 475.20 0.1K
12:38 475.20 475.60 475.20 475.20 0.1K
12:39 475.40 475.65 475.40 475.65 0.1K
12:40 475.65 476.10 475.65 475.65 0.0K
12:41 475.65 475.65 475.50 475.50 0.3K
12:42 475.20 475.20 475.00 475.00 0.1K
12:43 475.00 475.00 475.00 475.00 0.1K
12:44 475.00 475.00 475.00 475.00 0.0K
12:45 475.10 475.30 475.10 475.30 0.1K
12:48 475.75 475.75 475.05 475.45 0.3K
12:50 475.00 475.00 475.00 475.00 0.1K
12:51 475.00 475.00 474.10 474.60 1.0K
12:52 474.40 474.40 474.40 474.40 0.0K
12:53 474.10 474.40 474.10 474.40 0.8K
12:55 474.10 474.10 473.90 473.90 3.3K
12:56 473.80 473.90 473.80 473.90 0.1K
12:57 473.85 473.85 473.55 473.55 0.0K
12:58 473.55 473.55 473.55 473.55 0.0K
12:59 473.55 473.55 473.55 473.55 0.0K
13:00 474.30 474.55 474.30 474.35 3.0K
13:01 474.35 474.65 474.05 474.65 0.1K
13:02 474.55 474.55 473.85 473.90 0.0K
13:03 473.55 473.55 473.55 473.55 3.0K
13:04 473.50 474.40 473.50 474.40 0.2K
13:05 474.55 474.55 474.55 474.55 0.0K
13:06 474.55 474.65 474.55 474.65 0.0K
13:07 474.65 474.65 474.65 474.65 0.0K
13:08 474.65 474.65 474.25 474.25 0.0K
13:10 474.05 474.50 474.05 474.50 0.0K
13:12 474.50 475.20 474.50 475.15 0.2K
13:13 475.15 475.15 475.15 475.15 0.2K
13:14 475.15 475.15 474.40 474.40 0.1K
13:15 474.85 474.85 474.85 474.85 0.0K
13:16 474.80 474.80 474.30 474.30 0.0K
13:17 474.60 474.60 474.15 474.15 0.0K
13:18 474.15 474.15 474.10 474.10 0.1K
13:19 474.10 474.40 474.10 474.40 0.1K
13:20 474.40 474.70 474.10 474.70 0.1K
13:22 474.65 474.65 474.65 474.65 0.0K
13:23 474.20 474.70 474.20 474.70 0.1K
13:24 474.80 474.80 474.80 474.80 0.0K
13:26 474.20 474.25 474.20 474.25 0.2K
13:28 474.50 474.50 474.50 474.50 0.0K
13:30 474.25 474.25 474.15 474.15 0.1K
13:31 474.15 474.50 474.15 474.50 0.0K
13:32 474.50 474.50 474.50 474.50 0.0K
13:34 474.90 474.90 474.90 474.90 0.0K
13:37 474.60 474.60 474.60 474.60 0.0K
13:39 474.80 475.10 474.80 475.10 0.5K
13:40 475.15 475.15 474.90 475.15 0.1K
13:41 475.20 475.20 475.20 475.20 0.0K
13:42 475.15 475.15 474.90 474.90 0.0K
13:43 474.90 475.20 474.90 475.20 0.0K
13:45 475.20 475.20 475.20 475.20 1.8K
13:46 475.30 476.00 475.30 476.00 0.2K
13:47 475.10 475.10 474.80 474.80 2.1K
13:48 474.80 474.80 474.80 474.80 0.0K
13:49 474.80 474.80 474.70 474.70 0.1K
13:50 474.90 474.90 474.90 474.90 0.0K
13:51 475.00 475.00 475.00 475.00 0.0K
13:53 474.70 474.70 474.70 474.70 0.4K
13:54 474.50 474.85 474.00 474.00 1.0K
13:55 474.60 474.60 474.60 474.60 0.0K
13:56 474.05 474.05 474.05 474.05 0.0K
13:57 474.05 474.05 474.00 474.00 0.0K
13:58 474.00 474.10 474.00 474.10 0.0K
13:59 474.15 474.25 474.15 474.25 0.1K
14:00 474.20 474.55 474.20 474.55 0.0K
14:02 474.20 474.20 474.20 474.20 0.2K
14:03 474.20 474.20 474.20 474.20 0.5K
14:04 474.50 474.50 474.50 474.50 0.1K
14:05 474.50 474.50 474.45 474.45 0.1K
14:06 474.40 474.40 474.40 474.40 0.1K
14:07 474.40 474.40 474.05 474.05 0.1K
14:08 474.05 474.05 474.05 474.05 0.1K
14:09 474.05 474.10 474.05 474.10 0.0K
14:10 474.05 474.30 474.05 474.30 0.1K
14:12 474.30 474.30 474.30 474.30 0.2K
14:13 474.30 474.30 474.30 474.30 0.0K
14:15 474.05 474.05 474.05 474.05 0.3K
14:17 474.10 474.50 474.10 474.50 0.1K
14:23 474.50 474.50 474.50 474.50 0.0K
14:24 474.85 474.85 474.85 474.85 0.0K
14:25 474.95 474.95 474.95 474.95 0.0K
14:26 474.60 474.60 474.60 474.60 0.0K
14:27 474.90 474.90 474.90 474.90 0.1K
14:28 474.95 474.95 474.95 474.95 0.0K
14:29 474.95 474.95 474.95 474.95 0.0K
14:30 474.95 475.00 474.85 475.00 0.1K
14:31 474.65 474.65 474.65 474.65 0.0K
14:32 474.65 474.65 474.55 474.55 0.2K
14:33 474.55 474.60 474.55 474.60 1.0K
14:35 474.55 474.55 474.50 474.50 0.5K
14:36 474.55 474.65 473.85 473.85 1.7K
14:37 473.85 473.85 473.85 473.85 0.1K
14:38 473.75 473.75 473.10 473.65 2.7K
14:39 473.30 473.65 473.25 473.65 0.1K
14:40 473.65 473.65 473.65 473.65 0.1K
14:41 473.30 473.65 473.30 473.65 0.1K
14:42 473.65 473.75 473.65 473.70 0.0K
14:43 473.80 473.80 473.80 473.80 0.0K
14:44 473.80 473.80 473.80 473.80 0.1K
14:45 473.85 473.85 473.85 473.85 0.0K
14:46 473.85 473.85 473.85 473.85 0.0K
14:47 474.00 474.00 473.85 473.85 0.3K
14:49 473.85 473.85 473.85 473.85 0.1K
14:50 473.85 473.85 473.05 473.65 1.0K
14:51 473.40 473.40 473.40 473.40 0.0K
14:52 474.35 474.45 474.35 474.45 0.5K
14:53 474.95 475.00 474.80 474.80 0.8K
14:54 474.80 474.85 474.80 474.85 0.0K
14:55 474.45 474.80 474.45 474.80 0.1K
14:56 474.05 474.55 474.05 474.10 0.3K
14:57 474.50 474.50 474.45 474.45 0.0K
14:58 474.50 474.50 474.45 474.50 0.1K
14:59 474.85 474.85 474.45 474.45 0.1K
15:01 475.00 475.00 475.00 475.00 0.1K
15:02 475.00 475.00 475.00 475.00 0.1K
15:03 474.45 474.70 474.45 474.70 0.2K
15:04 474.85 474.85 474.10 474.45 0.3K
15:05 474.45 474.45 474.40 474.40 0.0K
15:06 474.40 474.40 474.30 474.30 0.1K
15:07 474.40 474.45 474.40 474.45 0.0K
15:08 474.45 474.50 474.45 474.50 0.1K
15:09 474.90 474.90 474.80 474.80 0.0K
15:11 474.65 474.65 474.65 474.65 0.3K
15:12 474.90 474.90 474.80 474.80 0.2K
15:13 474.85 474.85 474.40 474.40 0.3K
15:14 474.40 474.45 474.10 474.10 0.3K
15:15 474.30 474.30 474.30 474.30 0.1K
15:16 474.30 475.35 474.05 475.35 3.9K
15:17 475.00 475.00 475.00 475.00 0.2K
15:18 474.75 475.00 474.50 474.50 0.5K
15:19 475.10 475.45 475.00 475.45 0.4K
15:20 475.00 475.50 475.00 475.40 1.3K
15:21 475.55 476.00 475.55 476.00 0.3K
15:22 476.15 476.45 476.00 476.45 0.4K
15:23 476.50 476.50 475.75 475.80 0.2K
15:24 475.75 475.95 475.75 475.80 1.4K
15:25 475.75 475.75 475.00 475.00 0.4K
15:26 475.45 475.45 475.00 475.00 0.1K
15:27 475.50 476.45 475.50 476.00 0.7K
15:28 475.50 476.00 475.00 475.00 0.6K
15:29 475.35 476.00 474.55 475.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available