Indraprastha Medical

IMCL
🏛️ india →
573.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 462.20 462.20 462.20 462.20 0.1K
09:15 464.10 465.90 464.10 464.80 4.3K
09:16 462.80 464.00 462.80 463.00 2.1K
09:17 462.05 462.05 460.80 460.80 0.2K
09:18 460.50 461.55 460.50 460.60 0.6K
09:19 460.40 460.40 460.40 460.40 0.0K
09:20 461.40 461.40 460.20 460.20 2.9K
09:21 461.05 461.10 461.05 461.10 0.1K
09:22 461.05 461.05 460.50 460.50 0.1K
09:23 460.50 461.35 460.50 461.35 0.1K
09:24 462.20 463.10 462.20 462.45 2.3K
09:25 461.60 461.95 461.15 461.15 0.1K
09:26 460.00 460.25 460.00 460.00 1.5K
09:27 460.00 460.15 460.00 460.15 0.6K
09:28 460.25 460.40 460.00 460.40 0.3K
09:29 460.30 460.30 459.50 459.50 0.1K
09:30 458.75 458.75 458.75 458.75 0.5K
09:31 459.25 460.15 459.05 460.15 0.0K
09:32 461.00 461.00 461.00 461.00 0.0K
09:33 461.30 461.30 461.30 461.30 0.1K
09:34 460.60 460.60 460.55 460.55 0.0K
09:35 461.20 461.20 460.15 461.00 0.4K
09:36 460.80 462.20 459.85 459.85 2.1K
09:37 460.60 461.35 460.45 461.35 0.3K
09:38 460.40 460.40 460.40 460.40 0.2K
09:39 460.45 462.10 460.45 462.10 0.2K
09:40 460.55 461.20 460.55 461.20 0.3K
09:41 461.00 461.20 461.00 461.20 0.4K
09:42 461.20 461.20 460.35 460.35 0.2K
09:43 460.35 460.35 460.35 460.35 0.1K
09:44 460.35 460.35 460.35 460.35 0.1K
09:45 460.00 460.00 460.00 460.00 0.1K
09:46 459.85 460.00 459.85 460.00 0.5K
09:47 459.40 459.75 459.40 459.75 0.0K
09:48 459.75 459.90 459.75 459.90 0.0K
09:49 459.85 460.10 459.85 460.10 0.5K
09:50 459.35 459.35 459.35 459.35 0.5K
09:52 459.55 459.55 459.55 459.55 0.0K
09:53 460.05 460.05 460.00 460.00 0.1K
09:54 460.05 460.05 459.55 459.55 0.0K
09:55 460.05 460.05 460.05 460.05 0.0K
09:56 460.00 460.00 459.60 459.60 0.0K
09:57 459.50 459.90 459.50 459.90 0.1K
09:58 459.95 459.95 459.95 459.95 0.1K
10:01 459.60 459.75 459.60 459.75 0.4K
10:02 460.35 460.35 460.35 460.35 0.0K
10:03 460.35 460.35 460.35 460.35 0.1K
10:05 460.40 461.60 460.40 461.60 0.3K
10:06 460.95 460.95 460.75 460.75 0.1K
10:07 461.30 461.30 461.30 461.30 0.2K
10:08 461.90 461.90 461.60 461.80 0.9K
10:09 461.80 461.80 460.95 460.95 0.0K
10:10 460.75 460.75 460.75 460.75 0.0K
10:11 459.15 459.15 459.10 459.10 3.0K
10:12 459.25 459.90 459.25 459.90 0.1K
10:13 459.95 459.95 459.85 459.85 0.3K
10:14 459.90 459.90 459.90 459.90 0.0K
10:15 459.85 459.85 459.25 459.25 0.1K
10:16 459.25 459.65 459.25 459.65 0.3K
10:19 460.15 460.15 460.15 460.15 0.1K
10:20 460.15 460.15 460.15 460.15 0.0K
10:21 460.20 460.20 460.20 460.20 0.0K
10:22 459.95 460.65 459.95 460.65 0.0K
10:23 460.65 460.65 460.65 460.65 0.4K
10:24 460.05 460.05 460.05 460.05 0.0K
10:25 460.05 460.05 460.05 460.05 0.0K
10:26 460.35 460.65 460.35 460.40 0.4K
10:27 460.95 460.95 460.95 460.95 0.0K
10:28 460.20 460.20 460.20 460.20 0.1K
10:29 460.20 460.20 460.05 460.20 0.1K
10:30 460.00 460.00 460.00 460.00 0.2K
10:31 459.55 459.55 459.00 459.00 0.1K
10:32 459.55 459.65 459.55 459.65 0.0K
10:33 459.40 459.40 459.00 459.00 0.5K
10:34 459.45 459.45 459.00 459.00 0.1K
10:35 459.00 459.55 459.00 459.55 0.1K
10:36 459.55 459.70 459.10 459.70 0.2K
10:37 458.95 458.95 458.80 458.80 2.1K
10:38 458.80 458.80 458.80 458.80 0.0K
10:39 458.40 458.50 458.20 458.50 0.2K
10:40 458.55 458.95 458.55 458.95 2.8K
10:41 459.70 459.70 459.70 459.70 0.0K
10:42 460.00 460.00 459.90 459.90 0.1K
10:43 459.30 459.65 459.30 459.65 0.2K
10:46 459.20 459.20 459.20 459.20 0.0K
10:47 459.00 459.00 459.00 459.00 0.0K
10:48 458.85 458.85 458.85 458.85 0.0K
10:49 458.65 459.10 458.60 459.10 0.1K
10:50 458.90 458.90 458.05 458.05 1.1K
10:52 458.75 458.75 458.75 458.75 0.0K
10:53 458.75 458.75 458.75 458.75 0.1K
10:54 458.20 459.20 458.20 459.20 0.5K
10:55 458.75 458.75 458.05 458.40 1.7K
10:56 458.15 458.75 458.15 458.75 0.1K
10:57 458.75 458.75 458.75 458.75 0.0K
10:59 459.10 459.30 459.10 459.30 0.1K
11:00 458.50 458.85 458.45 458.85 2.3K
11:01 459.00 459.00 459.00 459.00 0.0K
11:02 459.00 459.00 459.00 459.00 0.0K
11:03 459.00 459.00 459.00 459.00 0.0K
11:04 458.90 458.90 458.45 458.45 0.1K
11:05 458.95 458.95 458.55 458.55 0.0K
11:06 459.00 459.00 459.00 459.00 0.0K
11:07 458.50 458.50 458.50 458.50 0.0K
11:09 458.95 458.95 458.95 458.95 0.2K
11:10 458.35 458.35 458.35 458.35 0.1K
11:11 458.95 459.00 458.65 458.65 0.3K
11:12 458.60 459.00 458.60 459.00 0.1K
11:13 458.80 458.80 458.80 458.80 0.1K
11:14 458.80 458.80 458.80 458.80 0.0K
11:15 458.70 458.70 458.65 458.65 0.2K
11:16 458.65 458.65 458.65 458.65 0.0K
11:17 458.65 458.65 458.35 458.65 0.1K
11:19 458.75 458.75 458.75 458.75 0.1K
11:20 458.55 458.75 458.35 458.35 0.0K
11:22 458.10 458.40 458.10 458.40 0.3K
11:23 458.35 458.35 458.35 458.35 0.0K
11:24 458.05 458.35 458.05 458.35 0.2K
11:25 458.30 458.40 458.10 458.40 0.1K
11:27 458.00 458.00 458.00 458.00 0.3K
11:28 458.00 458.00 457.95 457.95 0.0K
11:29 457.35 457.90 457.25 457.85 0.1K
11:30 457.30 457.30 457.20 457.20 0.1K
11:31 457.80 457.80 457.80 457.80 0.0K
11:33 457.55 457.90 457.55 457.90 0.0K
11:34 457.90 457.90 457.90 457.90 0.2K
11:36 458.00 458.00 457.90 457.90 0.0K
11:37 457.90 457.90 457.85 457.85 0.2K
11:38 458.50 459.20 458.50 458.65 3.3K
11:39 458.90 458.90 458.85 458.90 0.2K
11:40 459.05 459.20 459.05 459.20 0.1K
11:41 459.50 459.50 459.50 459.50 0.1K
11:42 458.85 458.85 458.85 458.85 0.0K
11:43 458.85 458.85 458.80 458.80 0.0K
11:44 458.80 458.80 458.65 458.65 0.0K
11:45 458.15 458.15 458.15 458.15 0.1K
11:46 458.65 458.65 458.65 458.65 0.0K
11:47 458.40 458.40 458.40 458.40 0.0K
11:48 458.80 458.95 458.80 458.95 0.0K
11:49 458.35 458.35 458.35 458.35 0.0K
11:50 458.90 458.90 458.35 458.80 0.1K
11:51 458.40 458.40 458.40 458.40 0.0K
11:52 458.75 458.75 458.75 458.75 0.0K
11:53 458.35 458.35 458.35 458.35 0.0K
11:57 458.40 458.40 458.40 458.40 0.0K
11:58 457.90 457.90 457.50 457.50 0.9K
11:59 458.20 458.20 458.20 458.20 0.8K
12:01 458.20 458.20 458.20 458.20 0.0K
12:03 458.15 458.15 458.15 458.15 0.2K
12:04 458.15 458.15 458.15 458.15 0.0K
12:05 458.25 458.25 458.00 458.25 0.1K
12:06 458.00 458.25 458.00 458.25 0.8K
12:07 458.15 458.15 458.15 458.15 0.0K
12:08 458.10 458.10 457.80 457.80 0.1K
12:09 458.15 458.15 458.15 458.15 0.3K
12:10 458.25 458.25 458.25 458.25 0.0K
12:11 458.15 458.15 458.15 458.15 0.4K
12:13 458.20 458.20 458.20 458.20 0.0K
12:14 458.65 458.80 458.15 458.75 0.0K
12:15 458.00 458.00 458.00 458.00 0.0K
12:16 458.00 458.00 458.00 458.00 0.0K
12:17 458.00 458.05 458.00 458.05 0.1K
12:18 458.00 458.00 458.00 458.00 0.1K
12:19 458.60 459.25 458.60 459.25 0.7K
12:20 458.65 458.65 458.65 458.65 0.0K
12:22 458.65 458.65 458.65 458.65 0.0K
12:23 459.25 459.25 458.60 458.60 0.0K
12:24 458.70 458.70 458.70 458.70 0.0K
12:25 458.70 459.25 458.70 459.25 0.1K
12:26 459.15 459.30 459.15 459.30 0.1K
12:27 458.70 458.70 458.70 458.70 0.0K
12:29 458.60 458.60 458.60 458.60 0.0K
12:30 458.65 459.20 458.65 459.00 0.1K
12:32 459.35 459.35 459.35 459.35 0.0K
12:33 459.00 459.00 459.00 459.00 0.0K
12:34 459.00 459.00 459.00 459.00 0.0K
12:35 459.00 459.00 458.60 458.60 0.1K
12:36 459.10 459.10 459.10 459.10 0.1K
12:39 459.60 459.60 459.60 459.60 0.2K
12:40 458.85 458.95 458.60 458.60 0.3K
12:41 458.05 458.60 457.95 457.95 0.6K
12:42 458.50 458.50 458.50 458.50 0.0K
12:43 458.50 458.50 458.50 458.50 0.0K
12:44 457.80 457.80 457.80 457.80 0.0K
12:45 458.50 458.50 458.50 458.50 0.1K
12:46 458.00 458.00 458.00 458.00 1.1K
12:47 458.55 458.55 458.55 458.55 0.1K
12:48 458.05 458.05 458.05 458.05 0.0K
12:49 458.00 458.00 458.00 458.00 0.1K
12:50 458.00 458.00 457.95 457.95 0.2K
12:52 457.95 457.95 457.95 457.95 0.0K
12:53 457.95 457.95 457.95 457.95 0.0K
12:54 457.85 458.35 457.80 458.35 0.1K
12:56 458.35 458.35 458.35 458.35 0.3K
12:57 458.60 458.60 458.60 458.60 0.1K
12:58 458.60 458.60 458.60 458.60 0.1K
12:59 458.60 458.60 458.50 458.50 0.0K
13:00 458.50 458.50 458.50 458.50 0.0K
13:03 459.00 459.00 459.00 459.00 0.4K
13:04 459.00 459.00 458.45 458.45 0.0K
13:05 458.40 458.40 458.40 458.40 0.0K
13:06 458.40 458.40 458.40 458.40 0.0K
13:09 459.05 459.05 458.90 458.90 0.2K
13:11 459.25 459.30 459.25 459.30 0.1K
13:12 459.30 459.40 458.75 459.40 0.2K
13:13 459.40 459.45 459.40 459.45 0.1K
13:14 459.60 459.60 458.95 458.95 0.1K
13:15 459.40 459.40 458.90 459.40 0.2K
13:16 459.40 460.00 459.40 460.00 1.5K
13:17 459.90 461.20 459.90 461.20 0.3K
13:18 461.25 461.25 460.35 460.60 0.1K
13:19 460.60 460.60 460.15 460.45 0.0K
13:20 460.40 460.40 460.15 460.15 0.0K
13:21 460.15 460.15 460.15 460.15 0.0K
13:22 460.00 460.00 460.00 460.00 0.0K
13:23 459.75 459.75 459.70 459.70 0.0K
13:24 459.75 459.75 459.70 459.70 0.1K
13:25 459.70 459.95 459.70 459.70 0.1K
13:26 459.70 459.70 459.70 459.70 0.0K
13:27 459.50 459.50 459.50 459.50 0.0K
13:28 459.85 459.85 459.50 459.50 0.0K
13:29 459.35 459.35 459.30 459.30 0.0K
13:30 459.70 459.90 459.70 459.90 0.0K
13:31 459.90 460.00 459.90 459.95 0.0K
13:32 460.05 460.15 460.05 460.15 0.0K
13:33 460.15 460.35 460.15 460.35 0.0K
13:34 460.35 460.40 460.35 460.40 0.0K
13:35 460.40 460.45 459.70 460.30 0.0K
13:36 460.30 460.45 460.30 460.40 0.0K
13:37 460.40 460.60 459.80 460.50 0.0K
13:38 460.60 460.60 460.00 460.45 0.1K
13:39 460.45 460.45 460.40 460.40 0.0K
13:40 460.45 460.45 460.40 460.40 0.0K
13:41 460.45 460.45 460.40 460.40 0.0K
13:42 460.45 460.45 459.75 459.75 0.0K
13:43 459.70 459.70 459.70 459.70 5.3K
13:44 459.65 460.20 459.65 460.20 0.1K
13:45 459.35 459.90 459.35 459.90 0.1K
13:46 459.45 459.45 459.35 459.35 0.0K
13:47 459.15 459.15 459.00 459.00 0.2K
13:48 459.00 459.00 459.00 459.00 0.1K
13:49 459.00 459.00 459.00 459.00 0.1K
13:50 459.00 459.00 459.00 459.00 0.4K
13:51 459.00 459.00 459.00 459.00 0.2K
13:52 459.15 459.15 459.00 459.00 0.1K
13:53 459.05 459.25 459.05 459.05 0.1K
13:54 459.00 459.20 459.00 459.20 0.1K
13:55 459.20 459.20 459.20 459.20 0.1K
13:56 459.20 459.30 459.00 459.00 0.3K
13:57 459.00 459.00 458.80 458.80 0.4K
13:58 458.80 458.80 458.80 458.80 0.2K
13:59 459.25 459.25 459.25 459.25 0.0K
14:00 458.65 458.70 458.65 458.70 0.0K
14:02 460.80 460.80 460.80 460.80 1.0K
14:03 459.65 459.65 459.65 459.65 0.0K
14:04 460.15 460.15 459.90 459.90 0.8K
14:06 459.55 460.00 459.55 460.00 1.6K
14:07 459.95 459.95 459.95 459.95 0.0K
14:09 459.35 459.35 459.30 459.30 0.1K
14:10 459.25 459.25 459.25 459.25 0.0K
14:11 459.25 459.25 459.25 459.25 0.0K
14:12 459.20 459.25 459.20 459.25 0.0K
14:13 459.40 459.40 458.50 458.50 1.9K
14:15 458.60 458.60 458.55 458.55 0.2K
14:17 459.25 459.25 459.25 459.25 0.5K
14:18 459.25 459.25 459.25 459.25 0.1K
14:20 459.25 459.25 459.25 459.25 0.8K
14:22 459.00 459.00 458.65 458.65 1.1K
14:23 458.00 458.00 458.00 458.00 1.0K
14:24 458.05 458.05 458.05 458.05 0.2K
14:25 458.05 458.05 458.05 458.05 0.1K
14:26 458.10 458.10 458.10 458.10 0.4K
14:27 458.20 458.20 458.20 458.20 0.1K
14:28 458.20 458.20 458.20 458.20 1.1K
14:29 458.10 458.10 458.10 458.10 0.0K
14:30 458.15 458.50 458.15 458.15 0.1K
14:32 458.20 458.20 458.20 458.20 0.1K
14:33 458.40 458.40 458.40 458.40 0.8K
14:35 458.40 458.40 458.40 458.40 0.0K
14:36 458.55 458.70 458.55 458.70 0.2K
14:37 458.20 458.20 458.00 458.00 0.8K
14:38 458.00 458.00 458.00 458.00 1.2K
14:39 458.00 458.00 458.00 458.00 0.0K
14:40 459.00 459.00 459.00 459.00 1.5K
14:42 458.15 458.15 458.15 458.15 0.0K
14:43 458.15 458.15 458.15 458.15 1.2K
14:44 458.30 458.30 458.30 458.30 0.0K
14:45 458.30 458.30 458.30 458.30 0.0K
14:46 458.30 458.50 458.00 458.00 0.8K
14:47 458.00 458.00 457.10 457.10 2.1K
14:48 457.65 457.65 457.65 457.65 0.1K
14:49 457.40 457.40 457.40 457.40 0.0K
14:50 457.45 457.45 457.45 457.45 0.0K
14:52 457.50 457.55 457.50 457.55 0.0K
14:53 457.50 457.85 457.50 457.85 0.1K
14:54 457.55 457.55 457.55 457.55 0.0K
14:55 457.85 457.95 457.85 457.95 0.0K
14:56 457.95 457.95 457.85 457.85 0.1K
14:58 457.55 458.00 457.55 458.00 0.1K
14:59 457.85 457.85 457.55 457.55 3.4K
15:00 457.55 457.55 457.55 457.55 0.2K
15:01 457.80 457.85 457.55 457.55 0.2K
15:02 457.55 457.55 457.55 457.55 0.0K
15:03 457.40 457.40 457.40 457.40 0.2K
15:04 457.40 457.40 457.40 457.40 0.1K
15:05 457.70 457.70 457.35 457.35 0.3K
15:06 457.50 457.80 457.50 457.80 0.1K
15:08 457.80 457.85 457.80 457.85 0.2K
15:09 458.35 458.40 458.35 458.40 0.1K
15:10 458.10 458.10 458.00 458.00 1.1K
15:11 458.00 458.00 458.00 458.00 0.1K
15:12 458.00 458.35 458.00 458.35 1.1K
15:13 458.30 458.55 458.00 458.55 0.2K
15:14 458.35 458.35 458.30 458.30 0.2K
15:15 458.00 458.30 458.00 458.30 0.1K
15:16 458.05 458.20 458.00 458.20 0.6K
15:17 458.00 458.00 458.00 458.00 1.6K
15:18 457.70 457.80 457.70 457.80 0.0K
15:19 457.75 457.75 457.50 457.50 0.6K
15:20 457.50 457.55 457.05 457.05 0.4K
15:21 457.05 457.45 457.05 457.10 0.1K
15:22 457.15 457.15 457.15 457.15 0.0K
15:23 457.20 457.50 457.20 457.50 0.1K
15:24 457.30 457.75 457.30 457.75 0.8K
15:25 457.40 457.40 457.40 457.40 0.3K
15:26 457.95 457.95 457.85 457.85 0.2K
15:27 457.85 457.85 457.40 457.50 3.0K
15:28 457.40 457.60 457.30 457.60 0.4K
15:29 457.15 457.70 457.10 457.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available