Indraprastha Medical

IMCL
🏛️ india →
573.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 451.80 451.80 451.80 451.80 0.0K
09:15 451.80 451.80 449.50 449.50 1.9K
09:16 448.60 449.50 446.95 446.95 0.5K
09:17 446.40 446.40 444.00 444.05 4.8K
09:18 443.90 445.25 443.90 445.25 1.4K
09:19 444.20 444.85 443.85 444.20 1.4K
09:20 443.50 444.35 443.45 443.45 0.6K
09:21 443.35 444.15 443.00 443.00 1.9K
09:22 443.05 444.05 443.00 444.05 1.0K
09:23 443.45 444.30 443.25 443.40 1.2K
09:24 444.00 444.30 443.80 444.30 2.2K
09:25 444.30 444.40 443.15 443.15 1.1K
09:26 442.90 443.10 442.30 443.10 1.7K
09:27 442.90 442.90 442.00 442.00 1.5K
09:28 442.50 442.65 442.00 442.55 0.3K
09:29 442.00 442.00 441.45 441.60 0.4K
09:30 441.55 441.55 441.45 441.45 3.9K
09:31 441.20 441.30 441.20 441.30 1.1K
09:32 441.30 441.35 441.30 441.30 2.3K
09:33 441.00 441.50 440.60 441.50 0.4K
09:34 441.50 442.00 441.30 442.00 1.1K
09:35 441.60 441.65 441.60 441.65 0.3K
09:36 441.60 442.65 441.60 442.65 0.2K
09:37 442.00 442.00 441.35 441.95 0.3K
09:38 441.90 442.75 441.80 442.60 1.1K
09:39 442.60 443.15 442.00 443.15 0.9K
09:40 443.15 444.10 443.15 443.40 1.4K
09:41 443.80 443.80 443.15 443.50 0.1K
09:42 443.50 444.80 443.50 444.80 1.2K
09:43 444.80 444.80 444.20 444.20 0.5K
09:44 444.90 445.15 444.55 445.15 1.2K
09:45 445.30 445.95 445.30 445.70 1.3K
09:46 445.70 446.95 445.70 446.95 1.4K
09:47 447.00 447.45 447.00 447.45 0.2K
09:48 446.95 447.85 446.85 447.85 0.7K
09:49 447.85 447.85 447.50 447.50 0.2K
09:50 447.90 449.00 447.90 449.00 0.8K
09:51 449.45 449.45 448.00 448.00 1.0K
09:52 448.00 448.70 448.00 448.70 0.0K
09:53 448.70 448.90 448.20 448.20 0.1K
09:54 448.20 448.20 448.00 448.00 0.2K
09:55 448.10 448.10 447.40 447.60 0.1K
09:56 447.60 447.60 447.30 447.30 0.2K
09:57 447.85 448.10 447.70 448.00 0.6K
09:58 448.00 448.75 448.00 448.65 0.4K
09:59 448.15 448.60 448.15 448.60 0.2K
10:00 448.55 449.10 448.00 448.00 0.7K
10:01 447.70 448.00 447.70 447.95 0.1K
10:02 447.70 448.00 447.70 447.75 0.1K
10:03 448.30 448.30 447.50 447.55 0.3K
10:04 447.40 447.40 447.40 447.40 0.0K
10:05 447.40 447.70 446.40 447.70 1.2K
10:06 446.80 446.80 446.00 446.60 0.1K
10:07 446.50 446.55 446.05 446.55 0.0K
10:08 446.55 446.55 445.95 446.00 0.3K
10:09 446.00 446.45 446.00 446.45 0.0K
10:10 446.45 446.45 446.05 446.05 0.0K
10:11 446.30 446.50 446.30 446.50 0.1K
10:12 446.05 446.45 446.05 446.05 0.1K
10:13 446.00 446.50 445.80 446.50 1.6K
10:14 446.45 446.45 446.45 446.45 0.0K
10:15 446.20 446.30 446.00 446.30 0.1K
10:16 446.20 446.20 446.20 446.20 0.0K
10:17 446.20 446.45 446.20 446.45 0.1K
10:18 446.50 446.50 446.50 446.50 0.1K
10:19 446.15 446.15 446.15 446.15 0.0K
10:20 446.15 446.15 445.95 445.95 0.4K
10:21 446.00 446.00 445.20 445.20 0.5K
10:22 445.15 445.15 445.15 445.15 1.2K
10:23 445.00 445.60 445.00 445.60 0.7K
10:24 445.30 445.30 444.65 444.65 0.3K
10:26 445.00 445.60 445.00 445.60 0.1K
10:27 445.60 445.65 445.60 445.65 0.1K
10:28 445.70 445.70 445.70 445.70 0.0K
10:29 445.90 446.15 445.15 445.15 0.5K
10:30 445.15 445.15 444.95 444.95 0.2K
10:31 445.20 445.50 445.20 445.50 0.0K
10:32 445.20 445.20 445.20 445.20 0.1K
10:33 445.55 445.55 445.55 445.55 0.0K
10:34 445.55 445.55 445.55 445.55 0.0K
10:35 445.50 445.85 445.25 445.25 0.1K
10:36 445.25 445.25 445.25 445.25 0.0K
10:38 445.75 445.75 445.75 445.75 0.0K
10:39 445.95 445.95 445.95 445.95 0.1K
10:40 446.55 447.10 446.35 447.05 0.2K
10:41 447.05 447.05 446.85 446.85 0.0K
10:43 446.00 446.00 446.00 446.00 0.2K
10:44 446.00 446.70 446.00 446.70 0.2K
10:45 446.70 446.70 446.70 446.70 0.0K
10:46 446.85 446.85 446.20 446.20 0.1K
10:47 446.70 446.70 446.35 446.35 0.1K
10:48 445.70 446.35 445.70 446.35 0.5K
10:49 446.65 446.80 446.65 446.80 0.0K
10:50 447.25 447.25 447.25 447.25 0.0K
10:51 447.25 447.25 447.25 447.25 0.0K
10:52 446.60 446.75 446.60 446.75 0.0K
10:53 447.15 447.15 447.15 447.15 0.0K
10:55 446.50 446.55 446.50 446.55 0.4K
10:56 446.55 446.95 446.55 446.95 0.1K
10:57 447.00 447.05 447.00 447.00 1.3K
10:58 447.60 447.60 446.60 446.60 0.1K
10:59 447.40 447.40 446.65 447.40 0.0K
11:00 447.40 447.40 447.40 447.40 0.1K
11:01 447.40 447.40 446.80 446.80 0.0K
11:02 446.75 447.00 446.75 447.00 0.1K
11:04 446.15 446.15 446.15 446.15 0.0K
11:05 445.90 445.95 445.25 445.80 1.1K
11:06 445.75 445.90 445.75 445.90 0.2K
11:07 445.90 445.90 445.90 445.90 0.1K
11:10 445.35 445.35 445.35 445.35 0.1K
11:11 445.20 445.85 445.20 445.85 0.5K
11:12 445.85 445.90 445.85 445.90 0.0K
11:14 445.90 445.90 445.90 445.90 0.0K
11:15 445.90 445.90 445.55 445.70 0.2K
11:16 445.25 445.25 444.80 444.80 0.1K
11:17 444.70 444.70 444.70 444.70 0.1K
11:18 444.80 444.90 444.80 444.90 0.1K
11:19 444.90 445.10 444.90 445.10 0.1K
11:20 445.30 445.30 444.00 444.00 1.3K
11:21 444.70 444.70 444.05 444.70 0.1K
11:22 444.50 444.70 444.50 444.70 0.1K
11:23 444.70 445.30 444.70 445.30 0.2K
11:24 445.75 445.75 445.70 445.70 0.2K
11:25 444.95 445.00 444.35 445.00 0.2K
11:26 445.00 445.00 445.00 445.00 0.1K
11:29 445.30 445.30 445.30 445.30 0.0K
11:30 445.00 445.75 445.00 445.75 0.3K
11:31 445.00 445.20 445.00 445.20 0.3K
11:32 445.35 445.35 445.25 445.25 0.0K
11:33 445.20 445.20 444.65 444.65 0.7K
11:34 445.05 445.05 445.05 445.05 0.0K
11:35 444.65 445.20 444.65 445.20 0.3K
11:36 445.30 445.40 445.30 445.40 0.2K
11:37 445.30 445.30 445.30 445.30 0.1K
11:39 445.25 445.25 445.25 445.25 0.0K
11:42 444.60 444.60 444.60 444.60 0.0K
11:43 445.05 445.05 445.05 445.05 0.0K
11:44 445.05 445.05 445.05 445.05 0.0K
11:45 445.20 445.20 445.20 445.20 0.0K
11:46 445.10 445.10 445.10 445.10 0.0K
11:48 444.60 445.10 444.60 445.10 0.0K
11:49 445.10 445.10 445.10 445.10 0.0K
11:50 445.00 445.00 444.60 444.60 0.2K
11:51 445.20 445.80 445.20 445.80 0.3K
11:52 445.05 445.05 445.05 445.05 0.1K
11:54 445.80 445.80 445.80 445.80 0.0K
11:55 445.50 446.00 445.50 446.00 0.1K
11:56 446.00 446.00 445.50 445.50 0.1K
11:57 445.40 445.40 445.40 445.40 0.1K
11:58 445.40 445.40 445.40 445.40 0.0K
12:00 445.85 446.00 445.85 445.95 0.0K
12:02 445.85 445.85 445.45 445.45 0.0K
12:03 445.95 445.95 445.45 445.45 0.1K
12:04 445.20 445.20 445.20 445.20 0.0K
12:05 445.05 445.25 444.60 445.25 0.4K
12:06 444.65 445.15 444.65 445.15 0.0K
12:07 445.15 445.25 445.15 445.25 0.0K
12:08 445.00 445.00 445.00 445.00 0.0K
12:09 445.00 445.00 445.00 445.00 0.0K
12:11 445.00 445.00 445.00 445.00 0.0K
12:12 445.00 445.00 445.00 445.00 0.1K
12:13 445.00 445.00 445.00 445.00 0.1K
12:14 445.55 445.55 445.55 445.55 0.1K
12:15 445.55 445.55 445.55 445.55 0.0K
12:17 445.45 445.45 445.45 445.45 0.1K
12:18 445.50 445.50 445.50 445.50 0.0K
12:19 444.90 444.90 444.90 444.90 0.0K
12:22 444.90 444.90 444.90 444.90 0.0K
12:23 445.00 445.45 445.00 445.45 0.0K
12:24 446.00 446.00 446.00 446.00 0.3K
12:25 446.80 446.80 446.20 446.20 0.0K
12:26 446.50 446.50 446.50 446.50 0.1K
12:27 446.50 446.50 446.50 446.50 0.0K
12:30 446.40 446.40 446.40 446.40 0.0K
12:31 446.40 446.40 446.40 446.40 0.0K
12:32 446.30 446.30 446.00 446.00 0.1K
12:33 446.00 446.00 446.00 446.00 0.6K
12:34 445.00 445.70 445.00 445.70 4.5K
12:35 445.60 445.60 445.10 445.55 0.0K
12:36 445.05 445.05 445.05 445.05 0.0K
12:38 445.55 445.55 445.55 445.55 0.0K
12:39 445.10 445.10 445.05 445.05 0.1K
12:40 445.00 445.45 445.00 445.45 0.0K
12:41 445.45 445.45 445.45 445.45 0.0K
12:43 445.50 445.50 445.50 445.50 0.0K
12:45 445.50 445.50 445.00 445.00 0.2K
12:46 445.55 445.55 445.55 445.55 0.0K
12:48 445.55 445.55 445.00 445.50 0.1K
12:49 445.50 446.00 445.50 446.00 0.4K
12:51 446.00 446.00 446.00 446.00 0.0K
12:52 446.30 446.30 446.30 446.30 0.1K
12:53 446.30 446.30 446.30 446.30 0.1K
12:54 446.30 446.30 446.30 446.30 0.0K
12:55 446.00 446.00 446.00 446.00 0.1K
12:57 446.00 446.00 446.00 446.00 0.0K
12:58 446.00 446.00 446.00 446.00 0.0K
12:59 445.35 446.05 445.35 446.05 0.4K
13:00 445.45 445.45 445.45 445.45 0.0K
13:01 445.80 446.00 445.80 446.00 0.0K
13:02 445.95 445.95 445.95 445.95 0.0K
13:03 445.85 446.00 445.45 445.45 0.1K
13:04 445.80 445.80 445.80 445.80 0.0K
13:05 445.35 445.35 445.00 445.00 0.5K
13:07 445.70 445.70 445.70 445.70 0.0K
13:08 445.75 445.75 445.75 445.75 0.0K
13:10 445.85 445.85 445.85 445.85 0.1K
13:12 445.85 445.85 445.85 445.85 0.0K
13:13 445.55 445.55 445.55 445.55 0.0K
13:15 445.15 445.15 445.15 445.15 0.0K
13:18 445.55 445.55 445.55 445.55 0.0K
13:22 445.65 445.65 445.55 445.55 0.0K
13:23 445.55 445.65 445.55 445.65 0.0K
13:24 445.50 445.50 445.50 445.50 0.1K
13:25 445.15 445.15 445.15 445.15 0.1K
13:26 445.00 445.00 445.00 445.00 0.8K
13:27 445.20 445.20 445.20 445.20 0.0K
13:29 445.00 445.20 445.00 445.00 0.4K
13:30 445.00 445.00 445.00 445.00 1.9K
13:31 445.00 445.00 444.30 444.30 2.9K
13:32 444.20 444.20 444.20 444.20 0.0K
13:33 444.20 444.20 444.00 444.00 0.2K
13:34 444.00 444.00 444.00 444.00 0.1K
13:35 443.80 443.80 443.40 443.40 0.2K
13:36 443.25 443.25 443.15 443.15 0.6K
13:37 443.65 443.65 443.15 443.60 0.1K
13:38 443.65 443.65 442.70 442.70 0.5K
13:39 443.40 443.40 443.40 443.40 0.0K
13:40 443.50 443.50 443.30 443.30 0.6K
13:41 442.70 443.00 442.70 443.00 0.2K
13:42 442.85 442.85 442.85 442.85 0.0K
13:43 443.20 443.60 442.55 443.35 0.8K
13:44 443.80 443.80 443.20 443.20 0.1K
13:45 443.75 443.75 443.75 443.75 0.0K
13:46 443.80 443.80 443.20 443.20 0.5K
13:47 443.20 443.85 443.20 443.85 0.0K
13:48 443.85 444.20 443.85 444.20 0.2K
13:50 444.00 444.00 443.85 443.85 0.1K
13:52 443.20 443.20 443.20 443.20 0.0K
13:54 443.20 443.70 443.20 443.70 1.1K
13:56 443.20 444.10 443.20 444.05 0.9K
13:57 443.85 444.40 443.85 444.40 0.2K
13:58 444.35 444.35 444.35 444.35 0.0K
13:59 444.00 444.00 443.25 443.25 0.4K
14:00 443.80 443.80 443.80 443.80 0.0K
14:01 443.80 443.80 443.80 443.80 0.0K
14:02 443.75 443.75 443.75 443.75 0.0K
14:03 443.65 443.65 443.60 443.60 0.0K
14:04 443.30 443.65 443.30 443.65 0.0K
14:05 443.25 443.25 443.20 443.20 0.0K
14:06 443.20 443.45 443.20 443.40 0.4K
14:07 443.45 443.45 443.45 443.45 0.3K
14:08 443.40 443.40 443.20 443.20 0.0K
14:09 443.20 443.40 443.20 443.40 0.3K
14:10 443.20 443.40 443.20 443.40 0.6K
14:11 443.20 443.40 443.20 443.40 0.0K
14:12 443.40 444.35 443.40 444.35 1.0K
14:13 444.00 444.20 444.00 444.20 0.0K
14:14 444.00 444.00 444.00 444.00 0.1K
14:15 444.60 444.60 444.60 444.60 0.2K
14:16 444.45 444.45 443.55 443.55 0.5K
14:17 443.55 443.85 443.55 443.85 0.2K
14:18 444.70 444.70 444.35 444.40 1.1K
14:19 444.40 444.40 444.35 444.35 0.0K
14:20 443.70 444.25 443.70 444.25 0.4K
14:21 444.25 444.25 443.40 443.40 0.3K
14:22 443.40 443.40 443.30 443.30 0.1K
14:23 443.30 443.30 443.20 443.20 0.2K
14:24 443.20 443.20 443.20 443.20 0.1K
14:25 443.20 443.90 443.20 443.90 1.1K
14:26 443.80 443.80 443.30 443.30 0.0K
14:27 443.65 443.65 443.35 443.35 0.1K
14:28 443.35 443.65 443.35 443.65 0.1K
14:29 443.25 443.65 443.25 443.65 0.1K
14:31 443.00 443.55 443.00 443.55 1.9K
14:32 443.20 443.20 443.20 443.20 0.2K
14:33 443.40 443.85 443.40 443.85 0.6K
14:34 443.85 444.00 443.85 444.00 0.2K
14:35 444.00 444.00 443.80 443.80 0.1K
14:36 443.15 443.75 443.00 443.75 0.7K
14:37 443.50 444.10 443.50 443.75 1.4K
14:38 444.30 444.35 444.10 444.10 0.1K
14:39 443.80 444.25 443.80 444.25 0.3K
14:40 444.35 444.35 444.35 444.35 0.2K
14:41 444.65 444.90 444.15 444.15 0.3K
14:42 444.55 445.40 444.55 445.40 0.1K
14:43 445.45 445.85 445.45 445.85 0.2K
14:44 445.15 445.35 445.00 445.00 0.1K
14:45 445.25 445.25 445.00 445.00 0.2K
14:46 445.00 445.20 444.95 445.05 0.2K
14:47 445.10 445.15 445.10 445.15 0.0K
14:48 445.15 445.15 445.15 445.15 0.0K
14:49 445.70 445.70 445.55 445.55 0.6K
14:50 445.55 445.55 445.55 445.55 0.0K
14:51 445.55 445.55 445.30 445.55 0.0K
14:52 445.70 445.70 445.70 445.70 0.0K
14:53 445.70 445.70 445.70 445.70 0.0K
14:54 446.15 446.15 445.45 445.45 0.1K
14:55 445.70 445.70 445.00 445.00 0.4K
14:56 445.05 445.70 445.05 445.60 0.1K
14:57 445.65 445.65 445.40 445.40 0.0K
14:58 445.55 445.55 445.55 445.55 0.0K
14:59 445.60 445.80 445.60 445.80 0.1K
15:00 445.55 445.55 445.05 445.05 0.2K
15:01 445.00 445.30 445.00 445.20 0.8K
15:02 444.60 444.60 444.60 444.60 0.0K
15:03 444.20 444.80 444.20 444.80 0.2K
15:04 445.20 445.20 444.80 444.85 0.2K
15:05 444.75 444.75 444.20 444.20 0.2K
15:06 444.60 444.60 444.60 444.60 0.1K
15:07 444.95 445.15 444.95 445.00 0.2K
15:08 444.15 444.85 444.15 444.85 0.2K
15:09 444.85 444.85 444.60 444.70 0.3K
15:10 444.45 444.90 444.45 444.45 0.2K
15:11 444.70 444.80 444.50 444.50 0.1K
15:12 444.60 444.85 444.50 444.50 0.1K
15:13 445.05 445.05 445.05 445.05 1.0K
15:14 445.10 445.65 445.10 445.65 0.3K
15:15 445.05 445.35 445.05 445.35 0.0K
15:16 445.35 445.40 445.35 445.40 0.3K
15:17 445.65 445.65 445.65 445.65 0.0K
15:18 445.65 445.65 445.65 445.65 0.1K
15:19 447.00 447.65 447.00 447.00 3.0K
15:20 447.15 447.25 446.40 446.95 0.9K
15:21 447.40 448.10 447.40 448.10 0.5K
15:22 447.80 447.80 447.60 447.65 0.4K
15:23 447.30 447.30 447.30 447.30 0.2K
15:24 447.50 447.50 447.30 447.30 0.4K
15:25 447.30 448.60 447.30 448.60 1.9K
15:26 448.10 448.50 448.10 448.20 0.1K
15:27 448.25 448.50 448.25 448.45 1.1K
15:28 448.40 449.50 448.40 449.35 0.8K
15:29 449.05 449.30 446.10 446.85 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available