Indraprastha Medical

IMCL
🏛️ india →
573.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 446.85 446.85 446.85 446.85 0.3K
09:15 448.85 448.85 447.00 447.00 0.5K
09:16 446.85 446.85 445.20 445.55 1.1K
09:17 444.05 444.55 443.20 443.85 2.4K
09:18 443.10 443.25 443.10 443.25 0.7K
09:19 443.50 443.85 443.50 443.85 0.4K
09:20 443.85 444.65 443.85 444.65 0.2K
09:21 445.45 445.45 444.65 444.90 0.3K
09:22 446.05 446.50 445.00 445.00 0.5K
09:23 445.15 445.80 445.10 445.10 1.0K
09:24 445.30 446.20 445.30 446.20 0.2K
09:25 446.15 446.15 446.15 446.15 0.0K
09:26 446.25 446.25 445.40 445.40 1.9K
09:27 445.40 446.15 445.40 446.15 0.2K
09:28 445.90 446.20 445.90 446.20 0.5K
09:29 446.35 446.70 446.35 446.70 0.2K
09:30 446.80 448.55 446.80 448.30 1.9K
09:31 448.30 448.30 448.30 448.30 0.0K
09:32 448.40 448.55 447.80 447.80 0.4K
09:33 449.05 449.05 448.05 448.50 1.0K
09:34 448.50 448.50 448.50 448.50 0.1K
09:35 448.00 448.50 447.95 448.00 0.6K
09:36 448.55 448.55 448.00 448.00 0.0K
09:37 447.80 447.80 447.75 447.80 0.1K
09:38 447.25 447.25 446.85 446.85 0.1K
09:39 446.80 447.40 446.75 446.75 0.1K
09:40 446.75 446.75 446.75 446.75 0.1K
09:41 447.30 447.75 447.30 447.50 0.2K
09:42 447.70 447.75 447.50 447.50 0.1K
09:43 447.75 447.75 447.00 447.45 0.1K
09:44 447.45 447.45 447.30 447.30 0.9K
09:45 447.30 447.30 447.30 447.30 0.0K
09:46 447.30 448.40 447.30 447.65 1.1K
09:47 448.30 448.30 448.30 448.30 0.0K
09:48 449.60 449.60 449.60 449.60 1.3K
09:49 449.00 449.25 449.00 449.25 1.1K
09:50 449.75 449.75 449.60 449.60 0.2K
09:51 449.60 449.60 448.85 449.60 0.2K
09:52 449.65 449.65 449.20 449.20 0.0K
09:53 449.65 449.65 449.65 449.65 0.0K
09:54 449.85 449.85 449.85 449.85 0.1K
09:55 449.95 449.95 449.50 449.50 0.3K
09:56 449.95 449.95 449.95 449.95 0.0K
09:57 449.95 449.95 449.85 449.85 0.1K
09:58 449.85 449.85 449.55 449.55 0.0K
09:59 449.20 450.50 449.20 450.05 5.2K
10:00 449.80 450.60 449.80 450.60 0.4K
10:01 450.25 450.55 450.25 450.55 0.1K
10:02 450.55 450.55 450.00 450.00 0.2K
10:03 449.45 449.95 449.45 449.95 0.1K
10:04 449.25 449.55 448.95 449.55 0.2K
10:05 449.50 449.50 449.00 449.00 0.1K
10:06 449.00 449.00 448.85 448.85 0.5K
10:07 448.25 448.25 448.25 448.25 0.2K
10:08 448.25 448.75 448.10 448.10 0.1K
10:09 448.35 448.35 448.35 448.35 0.2K
10:10 447.60 447.75 447.60 447.75 0.1K
10:11 448.20 449.00 448.20 449.00 0.2K
10:12 448.60 448.60 447.45 448.00 0.7K
10:13 447.65 447.65 447.65 447.65 0.0K
10:14 448.45 448.60 447.75 447.75 0.3K
10:15 447.60 447.60 447.60 447.60 0.0K
10:16 447.35 447.50 447.35 447.50 0.3K
10:17 447.55 447.55 447.55 447.55 0.0K
10:18 447.90 447.90 447.90 447.90 0.1K
10:19 448.45 448.45 448.35 448.35 0.0K
10:20 448.60 448.60 448.60 448.60 0.1K
10:22 448.80 448.80 447.75 447.75 0.2K
10:23 447.75 447.75 447.20 447.20 0.9K
10:24 446.65 446.65 446.65 446.65 0.0K
10:25 447.10 447.10 446.65 446.70 1.0K
10:26 446.25 447.45 446.25 447.45 1.0K
10:27 447.00 447.00 447.00 447.00 0.1K
10:28 447.10 447.10 447.00 447.00 0.0K
10:29 447.00 447.00 447.00 447.00 0.0K
10:30 447.00 447.00 446.85 446.85 0.0K
10:31 446.80 446.80 446.40 446.40 0.0K
10:32 446.90 446.90 446.90 446.90 0.0K
10:36 446.85 446.85 446.85 446.85 0.0K
10:37 446.85 446.85 446.80 446.80 0.0K
10:39 446.80 446.80 446.80 446.80 0.0K
10:40 446.15 446.15 446.15 446.15 0.2K
10:41 446.80 446.80 446.80 446.80 0.1K
10:42 446.15 446.20 446.15 446.20 0.0K
10:43 446.15 446.15 445.70 445.70 0.3K
10:44 446.30 446.30 445.25 445.90 0.3K
10:45 445.45 445.45 445.45 445.45 0.0K
10:46 445.35 445.35 445.10 445.15 0.3K
10:48 445.30 445.30 445.30 445.30 0.0K
10:49 445.30 445.60 445.30 445.60 0.0K
10:50 445.75 445.75 445.75 445.75 0.0K
10:53 445.60 445.60 445.15 445.15 0.1K
10:54 446.65 446.65 445.15 445.15 1.1K
10:55 445.10 445.10 445.10 445.10 0.1K
10:56 445.15 445.40 445.10 445.10 0.1K
10:58 445.20 445.40 445.20 445.40 0.1K
10:59 445.35 445.35 445.35 445.35 0.1K
11:00 445.95 445.95 445.45 445.45 0.0K
11:01 446.05 446.05 445.60 445.60 0.0K
11:03 446.10 446.10 446.10 446.10 0.0K
11:04 446.10 446.10 446.10 446.10 0.0K
11:05 445.40 445.70 445.40 445.40 0.9K
11:06 445.25 445.40 445.10 445.40 0.5K
11:07 445.40 445.70 445.40 445.70 0.2K
11:08 445.70 445.70 445.25 445.25 1.1K
11:12 445.25 445.25 445.25 445.25 0.0K
11:13 445.30 445.60 445.30 445.60 0.0K
11:15 445.30 445.30 445.30 445.30 0.3K
11:16 445.10 445.70 445.10 445.70 1.2K
11:17 445.85 446.05 445.85 446.00 0.2K
11:19 446.05 446.05 446.05 446.05 0.0K
11:20 446.00 446.00 446.00 446.00 0.1K
11:23 445.50 445.50 445.50 445.50 0.0K
11:24 445.90 446.00 445.90 446.00 0.1K
11:25 446.40 446.40 445.50 445.50 0.4K
11:28 445.55 445.55 445.55 445.55 0.1K
11:29 445.55 445.55 445.55 445.55 0.0K
11:30 445.50 445.50 445.50 445.50 0.0K
11:31 445.50 445.50 445.50 445.50 0.1K
11:32 445.50 446.85 445.50 446.85 5.3K
11:34 446.05 446.05 446.05 446.05 0.0K
11:35 446.00 446.00 446.00 446.00 0.0K
11:36 446.00 446.05 446.00 446.05 0.1K
11:37 446.05 446.05 445.50 445.50 0.3K
11:38 445.50 445.50 445.50 445.50 0.2K
11:39 445.50 445.50 445.50 445.50 0.2K
11:40 445.50 445.50 445.50 445.50 0.0K
11:43 445.50 445.50 445.50 445.50 0.0K
11:45 445.50 445.50 445.50 445.50 0.0K
11:46 445.70 445.70 445.70 445.70 0.0K
11:47 445.50 445.50 445.50 445.50 0.0K
11:48 445.70 445.70 445.70 445.70 0.0K
11:50 445.70 445.70 445.70 445.70 0.0K
11:52 445.50 445.50 445.50 445.50 0.0K
11:53 445.70 445.70 445.70 445.70 0.0K
11:54 445.70 445.70 445.70 445.70 0.0K
11:57 445.75 445.75 445.75 445.75 0.0K
11:58 445.70 445.70 445.70 445.70 0.0K
11:59 445.75 445.75 445.75 445.75 0.0K
12:00 445.85 445.85 445.85 445.85 0.1K
12:01 445.95 445.95 445.95 445.95 0.0K
12:02 446.45 446.45 446.45 446.45 0.0K
12:03 446.00 446.00 446.00 446.00 0.0K
12:04 445.95 446.80 445.95 446.80 0.3K
12:05 446.50 446.50 446.50 446.50 0.0K
12:06 446.05 446.05 446.05 446.05 0.0K
12:07 446.55 446.55 446.15 446.15 0.1K
12:08 446.65 446.65 446.65 446.65 0.0K
12:09 446.15 446.15 446.15 446.15 0.1K
12:10 446.15 446.15 445.70 445.70 0.3K
12:12 445.70 445.70 445.70 445.70 0.0K
12:14 445.60 445.60 445.60 445.60 0.1K
12:15 445.50 445.50 445.50 445.50 0.1K
12:16 445.55 445.55 445.55 445.55 0.0K
12:17 445.70 445.70 445.70 445.70 0.2K
12:18 445.70 445.80 445.70 445.80 0.3K
12:19 446.00 446.00 445.55 445.55 0.1K
12:20 445.50 445.90 445.50 445.80 0.4K
12:21 445.50 445.50 445.50 445.50 0.1K
12:23 446.00 446.00 446.00 446.00 0.1K
12:24 446.00 446.00 446.00 446.00 0.0K
12:25 446.00 446.50 445.55 446.00 0.4K
12:27 446.00 446.00 446.00 446.00 0.0K
12:28 446.00 446.65 446.00 446.65 0.1K
12:29 445.50 445.70 445.50 445.70 3.0K
12:31 445.50 445.50 445.50 445.50 0.7K
12:35 445.75 445.75 445.75 445.75 0.0K
12:36 445.50 445.50 445.50 445.50 0.5K
12:37 445.75 445.75 445.55 445.55 0.0K
12:38 445.55 445.55 445.55 445.55 0.0K
12:39 445.50 445.50 445.50 445.50 3.3K
12:40 445.50 445.50 445.50 445.50 0.0K
12:41 445.55 445.55 445.55 445.55 0.1K
12:42 445.50 445.75 445.50 445.75 2.5K
12:43 446.05 446.05 446.05 446.05 0.0K
12:45 445.95 445.95 445.95 445.95 0.1K
12:46 445.95 445.95 445.95 445.95 0.0K
12:47 445.55 445.55 445.45 445.45 0.0K
12:49 445.35 445.35 445.35 445.35 0.0K
12:50 445.25 445.25 445.25 445.25 0.0K
12:51 445.25 445.25 445.25 445.25 0.1K
12:54 445.20 445.20 445.20 445.20 0.8K
12:55 445.25 445.25 445.25 445.25 0.0K
12:56 445.80 445.80 445.25 445.25 0.1K
12:57 445.25 445.25 445.25 445.25 0.0K
12:58 445.25 445.25 445.25 445.25 0.0K
13:03 445.25 445.25 445.25 445.25 0.1K
13:04 445.90 445.90 445.35 445.35 0.1K
13:06 446.05 446.25 446.05 446.25 0.2K
13:07 443.95 443.95 439.95 440.00 28.6K
13:08 438.75 440.00 438.75 440.00 4.7K
13:09 440.00 440.35 439.95 440.00 5.8K
13:10 440.00 440.00 439.75 440.00 2.5K
13:11 442.75 443.00 442.10 442.10 2.0K
13:12 442.55 442.55 442.05 442.05 0.1K
13:13 441.55 442.40 441.50 441.50 0.5K
13:14 441.50 441.50 441.30 441.50 0.3K
13:15 441.45 441.50 441.40 441.40 0.0K
13:16 441.35 441.35 441.35 441.35 0.0K
13:17 441.00 441.00 440.90 440.90 0.3K
13:18 440.85 441.40 440.85 441.40 0.2K
13:19 440.75 440.75 439.70 439.70 2.3K
13:20 439.55 439.85 439.30 439.85 1.9K
13:22 439.55 439.90 439.55 439.90 0.4K
13:23 440.20 440.45 440.20 440.45 0.1K
13:25 440.05 440.65 440.05 440.65 0.1K
13:26 440.60 440.60 440.60 440.60 0.0K
13:27 440.80 440.80 440.80 440.80 0.1K
13:28 440.30 441.00 440.30 441.00 0.1K
13:29 441.00 441.05 441.00 441.00 0.0K
13:32 441.35 441.35 441.35 441.35 0.0K
13:33 441.75 441.75 441.75 441.75 0.1K
13:34 441.85 441.85 441.85 441.85 0.1K
13:35 441.15 441.15 441.15 441.15 0.0K
13:38 441.50 441.50 441.50 441.50 0.1K
13:39 441.20 441.20 441.15 441.15 0.1K
13:40 441.00 441.00 440.45 440.45 0.0K
13:41 440.30 440.85 440.30 440.85 0.2K
13:42 440.90 441.20 440.90 441.20 0.1K
13:43 441.00 441.10 441.00 441.10 0.0K
13:44 441.15 441.20 441.00 441.00 0.5K
13:45 440.60 441.20 440.50 441.20 0.1K
13:47 440.00 440.70 440.00 440.70 0.4K
13:48 440.65 440.65 440.65 440.65 0.1K
13:49 440.10 440.65 440.00 440.65 0.5K
13:50 440.40 440.40 440.40 440.40 0.1K
13:51 440.55 440.60 440.55 440.60 0.0K
13:52 440.60 440.60 440.60 440.60 0.0K
13:53 440.80 440.80 440.15 440.20 0.1K
13:54 440.25 440.25 440.00 440.00 0.4K
13:55 440.00 440.40 440.00 440.40 0.0K
13:56 440.40 440.40 440.35 440.35 0.1K
13:57 440.00 440.15 440.00 440.15 0.5K
13:58 440.00 440.00 440.00 440.00 0.3K
13:59 440.15 440.15 440.15 440.15 0.0K
14:00 440.20 440.30 440.20 440.30 0.1K
14:02 440.40 440.70 440.40 440.65 0.0K
14:03 440.80 440.80 440.80 440.80 0.0K
14:04 440.70 440.80 440.70 440.80 0.1K
14:05 440.80 440.80 440.75 440.75 0.1K
14:06 440.95 441.00 440.30 440.30 0.4K
14:07 440.30 440.50 440.30 440.50 0.1K
14:08 440.50 440.90 440.50 440.90 0.3K
14:09 440.70 440.75 440.70 440.75 0.1K
14:10 440.45 440.45 440.45 440.45 0.0K
14:11 440.45 440.50 440.45 440.50 0.3K
14:12 440.50 440.55 440.50 440.55 0.4K
14:13 440.10 440.10 440.10 440.10 0.1K
14:14 440.35 440.35 440.30 440.30 0.0K
14:15 440.30 440.30 440.30 440.30 0.1K
14:16 440.00 440.20 440.00 440.20 0.3K
14:17 440.50 440.50 440.10 440.10 0.1K
14:18 440.35 440.35 440.25 440.25 0.0K
14:19 440.25 441.05 440.25 441.05 1.1K
14:20 441.20 441.50 441.20 441.45 0.7K
14:21 442.00 442.25 442.00 442.25 3.6K
14:22 442.25 442.30 442.00 442.00 0.8K
14:23 442.00 442.00 442.00 442.00 0.0K
14:24 442.00 442.00 442.00 442.00 0.0K
14:25 442.00 442.00 442.00 442.00 0.0K
14:26 442.40 442.45 442.40 442.45 0.2K
14:27 442.30 442.35 442.10 442.10 0.0K
14:28 442.05 442.05 441.60 441.60 0.4K
14:29 442.10 442.40 442.10 442.40 0.2K
14:30 442.20 442.40 441.05 441.05 0.3K
14:31 441.30 441.55 441.30 441.55 0.0K
14:33 441.50 441.50 441.00 441.00 0.4K
14:35 441.15 441.15 441.05 441.05 0.0K
14:36 440.85 440.85 440.00 440.00 0.1K
14:37 440.65 440.80 440.40 440.75 0.6K
14:38 440.85 440.85 440.55 440.55 0.1K
14:39 440.80 440.80 440.10 440.10 0.1K
14:40 440.05 440.45 440.05 440.45 0.2K
14:41 440.90 440.90 440.90 440.90 0.0K
14:42 440.65 440.85 440.65 440.85 0.0K
14:43 441.00 441.20 441.00 441.20 0.3K
14:44 440.85 440.85 440.55 440.75 0.1K
14:45 440.80 440.90 440.80 440.80 0.2K
14:46 441.05 441.05 441.05 441.05 0.0K
14:47 440.90 440.90 440.75 440.75 0.1K
14:48 441.10 441.10 440.75 440.90 0.2K
14:49 440.85 440.85 440.60 440.60 0.0K
14:50 440.80 440.85 440.80 440.85 0.0K
14:51 440.80 440.80 440.80 440.80 0.0K
14:52 440.85 441.20 440.85 440.85 0.1K
14:55 441.00 441.00 440.90 440.90 0.3K
14:56 440.90 441.50 440.90 441.40 0.3K
14:57 441.25 441.85 441.15 441.85 0.2K
14:58 441.50 441.50 441.50 441.50 0.0K
14:59 441.50 442.75 441.50 442.00 1.3K
15:00 441.40 441.40 441.00 441.00 0.0K
15:01 441.00 441.10 441.00 441.10 0.0K
15:02 441.10 441.10 441.10 441.10 0.1K
15:03 441.05 441.05 440.95 440.95 0.4K
15:04 441.00 441.00 440.80 440.80 0.3K
15:05 440.95 440.95 440.40 440.80 0.2K
15:06 440.75 440.75 440.65 440.70 0.2K
15:07 441.05 441.30 441.05 441.30 0.6K
15:08 440.70 440.70 440.70 440.70 0.0K
15:09 441.20 441.20 441.20 441.20 2.0K
15:10 441.20 441.65 440.05 440.05 3.3K
15:11 441.50 441.50 441.50 441.50 0.2K
15:12 440.60 440.85 440.40 440.75 2.7K
15:13 440.70 440.80 440.05 440.05 1.5K
15:14 440.55 440.85 440.05 440.65 0.5K
15:15 440.60 440.70 440.60 440.60 0.3K
15:16 440.60 440.65 440.60 440.60 0.1K
15:17 440.65 441.45 440.65 441.45 0.3K
15:18 443.70 443.70 441.75 441.75 3.0K
15:19 441.75 442.05 441.55 441.80 0.2K
15:20 442.00 442.40 441.95 441.95 3.2K
15:21 442.05 445.00 441.90 445.00 1.4K
15:22 444.25 444.25 443.10 443.10 1.0K
15:23 443.15 443.35 442.90 443.15 0.5K
15:24 443.15 443.15 442.85 442.85 0.4K
15:25 442.40 442.60 442.05 442.45 0.5K
15:26 442.10 442.40 442.10 442.15 0.8K
15:27 442.10 442.40 442.10 442.40 0.5K
15:28 442.90 445.00 442.90 445.00 1.6K
15:29 444.40 445.00 442.05 442.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available