Indraprastha Medical

IMCL
🏛️ india →
573.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 448.85 448.85 448.85 448.85 0.6K
09:15 447.00 447.80 444.75 444.75 0.9K
09:16 444.00 444.30 443.10 443.10 0.5K
09:17 443.55 444.05 443.55 444.05 0.3K
09:18 444.65 444.65 444.25 444.25 0.0K
09:19 443.25 443.70 442.85 442.85 0.1K
09:21 442.80 444.15 442.80 444.15 3.4K
09:22 444.40 444.50 444.15 444.15 0.5K
09:23 444.50 445.10 444.50 444.80 0.5K
09:24 445.10 445.95 445.10 445.95 0.2K
09:25 446.95 446.95 446.65 446.70 0.4K
09:26 446.60 446.60 445.90 445.90 0.1K
09:27 445.90 445.90 445.55 445.85 0.1K
09:28 445.85 447.85 445.85 447.85 1.0K
09:29 447.30 447.85 447.30 447.85 0.1K
09:30 447.80 447.95 447.80 447.95 0.0K
09:31 447.95 447.95 446.40 446.40 0.8K
09:32 445.85 445.85 445.65 445.65 0.2K
09:33 445.65 446.90 445.65 446.90 0.1K
09:34 446.85 446.90 446.85 446.90 0.0K
09:35 446.90 446.90 446.80 446.80 0.1K
09:36 446.40 447.55 446.40 447.55 0.2K
09:37 447.75 447.75 447.55 447.55 0.3K
09:38 447.00 447.25 447.00 447.00 0.3K
09:39 446.25 446.25 446.00 446.25 0.1K
09:40 446.40 447.00 446.40 447.00 0.3K
09:41 446.55 446.55 446.55 446.55 0.0K
09:42 447.00 447.00 447.00 447.00 0.2K
09:43 446.05 446.05 446.05 446.05 0.0K
09:44 446.80 446.80 445.95 446.25 0.9K
09:45 446.25 446.25 446.00 446.00 0.4K
09:46 446.00 446.00 445.45 445.45 0.3K
09:47 445.15 445.15 444.75 444.75 0.2K
09:48 444.85 444.85 444.85 444.85 0.0K
09:49 444.80 445.00 444.80 445.00 0.1K
09:50 445.55 446.90 445.55 446.90 1.4K
09:51 446.95 447.20 446.50 446.75 0.1K
09:52 446.75 446.75 446.75 446.75 0.1K
09:53 446.75 446.85 446.75 446.85 0.1K
09:54 446.85 446.85 446.80 446.80 0.0K
09:55 446.80 446.80 446.80 446.80 0.0K
09:56 447.25 447.80 447.25 447.80 0.1K
09:57 446.95 446.95 446.95 446.95 0.0K
09:59 447.35 447.35 446.80 446.80 0.3K
10:00 446.55 446.55 446.30 446.30 0.7K
10:01 446.25 447.00 446.25 447.00 0.1K
10:02 446.60 446.60 446.60 446.60 0.0K
10:05 446.05 446.05 446.05 446.05 0.4K
10:06 446.00 446.00 446.00 446.00 0.0K
10:07 445.65 445.70 445.65 445.70 0.1K
10:08 446.25 446.25 446.25 446.25 0.2K
10:10 446.30 446.30 446.25 446.25 0.0K
10:11 446.45 446.45 446.45 446.45 0.1K
10:12 446.55 446.55 446.55 446.55 0.0K
10:13 446.55 446.55 446.50 446.50 0.0K
10:14 446.50 446.85 446.20 446.20 0.1K
10:15 446.10 446.10 446.10 446.10 0.0K
10:16 446.30 446.40 446.30 446.40 0.0K
10:17 446.50 446.50 446.50 446.50 0.4K
10:18 446.60 446.60 446.60 446.60 0.0K
10:19 446.70 446.70 446.70 446.70 0.2K
10:20 446.80 446.80 446.80 446.80 0.1K
10:21 446.95 446.95 446.95 446.95 0.0K
10:22 446.85 446.90 446.85 446.90 0.1K
10:23 446.85 446.85 446.85 446.85 0.0K
10:25 446.55 446.55 446.55 446.55 0.0K
10:26 446.85 446.85 446.85 446.85 0.0K
10:27 446.90 446.90 446.90 446.90 0.0K
10:28 446.35 446.35 446.35 446.35 0.0K
10:29 446.40 446.40 446.40 446.40 0.1K
10:30 446.35 446.90 446.35 446.90 0.2K
10:31 446.90 446.90 446.90 446.90 0.0K
10:32 446.95 447.10 446.95 447.10 0.1K
10:33 447.70 447.70 447.00 447.45 0.1K
10:34 447.45 447.45 446.85 446.85 0.1K
10:35 446.75 446.75 446.75 446.75 0.0K
10:36 446.75 446.75 446.75 446.75 0.0K
10:37 446.25 446.25 446.25 446.25 0.0K
10:38 446.05 446.15 446.05 446.15 0.1K
10:39 446.15 446.50 446.15 446.50 0.1K
10:40 446.15 446.15 446.15 446.15 0.0K
10:41 446.00 446.45 446.00 446.45 0.1K
10:43 446.90 446.90 446.85 446.85 0.1K
10:44 446.90 446.90 446.90 446.90 0.1K
10:45 447.10 447.10 447.10 447.10 0.0K
10:48 446.55 447.10 446.55 447.10 0.1K
10:49 446.80 446.80 446.55 446.55 0.0K
10:50 446.55 446.55 446.55 446.55 0.0K
10:52 446.45 446.45 446.45 446.45 0.1K
10:54 446.10 446.15 446.05 446.15 0.2K
10:55 446.15 446.15 445.80 445.80 0.2K
10:56 446.20 446.80 446.20 446.80 0.3K
10:57 446.80 446.80 446.80 446.80 0.2K
10:58 446.85 446.85 446.85 446.85 0.0K
10:59 446.35 446.40 446.35 446.40 0.0K
11:00 446.35 446.35 445.90 445.90 0.0K
11:01 446.30 446.30 446.30 446.30 0.0K
11:02 446.30 446.30 446.30 446.30 0.0K
11:04 446.35 446.35 446.35 446.35 0.0K
11:08 446.30 446.30 446.30 446.30 0.0K
11:09 445.75 445.75 445.75 445.75 0.2K
11:10 446.35 446.35 445.90 445.90 0.0K
11:11 446.40 446.40 446.40 446.40 0.2K
11:12 446.40 446.40 445.95 445.95 0.1K
11:13 446.00 446.40 446.00 446.40 0.0K
11:15 446.40 446.55 446.40 446.55 0.0K
11:16 446.55 446.55 446.55 446.55 0.0K
11:17 445.55 445.80 445.55 445.75 1.2K
11:18 445.55 445.95 445.55 445.95 2.2K
11:19 446.20 446.20 446.20 446.20 0.0K
11:20 446.20 446.20 446.20 446.20 0.0K
11:22 446.40 446.40 446.40 446.40 0.1K
11:23 446.50 446.50 446.50 446.50 0.0K
11:25 446.35 446.50 446.35 446.50 0.1K
11:26 446.45 446.45 446.05 446.05 0.1K
11:27 446.50 446.50 446.50 446.50 0.1K
11:28 446.05 446.05 446.05 446.05 0.0K
11:29 446.50 446.75 446.50 446.50 0.4K
11:31 446.05 446.05 446.05 446.05 0.0K
11:33 446.25 446.25 446.25 446.25 0.1K
11:35 445.75 445.75 445.75 445.75 0.0K
11:37 446.55 446.95 446.55 446.95 0.4K
11:38 446.95 446.95 446.95 446.95 0.0K
11:39 447.00 447.00 446.90 446.90 0.0K
11:43 446.85 447.10 446.85 447.10 0.6K
11:44 446.95 446.95 446.60 446.95 0.1K
11:46 446.95 446.95 446.95 446.95 0.2K
11:48 447.20 447.20 447.15 447.15 0.1K
11:49 446.95 446.95 446.95 446.95 0.0K
11:50 447.20 447.20 447.20 447.20 0.1K
11:51 447.40 447.40 446.65 446.65 0.3K
11:52 447.10 447.10 447.10 447.10 0.0K
11:53 446.95 446.95 446.95 446.95 0.0K
11:54 446.90 446.90 446.35 446.35 0.1K
11:55 446.20 446.20 446.20 446.20 0.2K
11:56 446.50 446.50 446.50 446.50 0.0K
11:57 446.35 446.95 446.35 446.95 0.3K
11:58 446.95 446.95 446.95 446.95 0.0K
11:59 447.05 447.20 446.55 446.55 0.1K
12:00 446.45 446.45 446.45 446.45 0.0K
12:01 446.00 447.10 446.00 447.10 0.1K
12:02 447.40 447.40 447.40 447.40 0.0K
12:03 447.20 447.20 447.20 447.20 0.0K
12:04 447.10 447.10 447.10 447.10 0.0K
12:05 447.10 447.10 447.10 447.10 0.0K
12:06 447.10 447.10 447.10 447.10 0.0K
12:07 447.10 448.00 447.10 448.00 5.0K
12:08 448.15 448.15 448.15 448.15 0.0K
12:09 448.15 448.15 448.15 448.15 0.0K
12:10 448.00 448.35 447.65 448.35 0.4K
12:11 448.65 448.65 448.65 448.65 0.0K
12:12 448.95 449.45 448.95 449.45 0.4K
12:13 449.45 449.45 449.45 449.45 0.5K
12:14 449.05 449.05 448.65 448.65 0.1K
12:15 448.65 448.65 448.50 448.50 0.1K
12:16 448.50 448.50 448.50 448.50 0.0K
12:17 448.30 448.60 448.30 448.55 0.1K
12:18 448.20 448.40 448.05 448.40 0.0K
12:19 448.10 448.40 448.10 448.40 0.1K
12:20 448.10 448.40 448.10 448.10 0.1K
12:21 448.10 448.10 448.10 448.10 0.1K
12:22 448.10 448.10 448.10 448.10 0.0K
12:23 448.10 448.20 448.10 448.10 0.0K
12:24 448.10 448.10 448.10 448.10 0.0K
12:25 448.10 448.10 448.10 448.10 0.1K
12:26 448.10 452.20 448.10 451.55 16.3K
12:27 451.90 451.90 451.90 451.90 0.0K
12:28 451.75 451.75 451.75 451.75 0.0K
12:29 451.25 451.65 451.00 451.00 0.1K
12:30 452.70 454.90 452.70 454.90 5.7K
12:31 454.00 454.90 454.00 454.00 1.2K
12:32 454.05 454.05 452.85 452.85 0.2K
12:33 453.15 454.05 453.05 453.05 0.4K
12:34 453.60 453.95 453.60 453.95 0.0K
12:35 453.40 454.00 452.65 454.00 0.6K
12:36 454.50 454.50 454.50 454.50 0.2K
12:37 454.40 454.95 454.10 454.95 1.5K
12:38 454.50 454.50 454.50 454.50 0.2K
12:39 454.60 454.65 454.40 454.45 0.4K
12:40 454.30 454.30 454.00 454.00 0.1K
12:41 453.75 453.75 453.20 453.20 0.0K
12:42 454.00 454.00 454.00 454.00 0.2K
12:43 453.95 453.95 453.95 453.95 0.0K
12:44 453.60 453.60 453.25 453.25 0.2K
12:45 452.85 453.05 452.85 453.05 0.0K
12:46 453.25 453.25 453.25 453.25 0.3K
12:48 453.25 453.25 453.25 453.25 0.0K
12:49 454.25 454.30 454.10 454.10 0.8K
12:50 453.80 453.85 453.80 453.85 0.2K
12:52 453.80 453.80 453.80 453.80 0.0K
12:53 453.25 453.25 453.25 453.25 0.0K
12:54 453.95 454.00 453.95 454.00 0.4K
12:55 453.95 454.00 453.95 454.00 0.1K
12:56 454.00 454.00 453.55 454.00 0.1K
12:57 453.55 453.55 453.55 453.55 0.1K
12:58 453.15 453.15 453.15 453.15 0.1K
12:59 453.20 453.20 453.10 453.10 0.1K
13:00 452.80 452.80 452.80 452.80 0.0K
13:03 453.40 454.80 453.40 454.80 3.1K
13:04 453.80 453.80 453.80 453.80 0.2K
13:05 453.55 453.55 453.55 453.55 0.1K
13:06 453.55 453.55 452.95 452.95 0.2K
13:07 453.00 453.30 453.00 453.30 0.6K
13:08 453.80 453.80 453.60 453.60 0.6K
13:09 455.00 455.00 455.00 455.00 0.4K
13:10 454.75 454.80 454.75 454.80 0.1K
13:12 454.80 454.90 454.00 454.00 1.0K
13:13 454.10 454.60 454.10 454.60 0.1K
13:15 454.60 454.85 454.60 454.85 0.1K
13:16 454.85 455.00 454.85 455.00 0.1K
13:17 455.00 455.00 454.90 454.90 2.0K
13:18 454.80 454.80 454.80 454.80 0.0K
13:19 454.70 454.70 454.70 454.70 0.0K
13:20 455.05 455.55 455.05 455.55 0.2K
13:21 455.75 455.90 455.75 455.90 0.2K
13:22 455.90 455.90 455.90 455.90 0.0K
13:23 455.90 455.90 455.45 455.45 0.1K
13:24 455.40 456.00 455.40 456.00 2.0K
13:25 455.50 455.50 455.50 455.50 0.0K
13:26 455.10 455.50 455.10 455.50 0.3K
13:27 455.60 455.60 455.10 455.10 0.0K
13:29 454.80 455.00 454.55 454.55 0.4K
13:30 455.05 455.15 454.65 454.65 0.1K
13:31 454.20 454.25 454.20 454.25 0.1K
13:32 454.80 454.80 454.35 454.80 0.0K
13:33 454.80 454.80 454.80 454.80 0.0K
13:34 454.80 454.80 454.80 454.80 0.0K
13:36 454.70 454.70 454.30 454.30 0.1K
13:37 454.15 454.15 454.00 454.00 0.2K
13:38 454.00 454.30 454.00 454.30 0.3K
13:42 454.35 454.35 454.35 454.35 0.0K
13:44 454.95 454.95 453.65 453.65 0.3K
13:45 453.65 453.65 453.65 453.65 0.0K
13:47 453.45 453.75 453.45 453.75 0.2K
13:49 453.75 453.75 453.50 453.50 0.0K
13:51 453.75 453.75 453.75 453.75 0.0K
13:52 453.80 453.80 453.80 453.80 0.0K
13:53 453.80 453.80 453.80 453.80 0.0K
13:54 453.40 453.75 453.05 453.75 0.1K
13:55 453.75 453.75 453.75 453.75 0.0K
13:57 453.70 454.55 453.70 454.55 0.2K
13:58 454.05 454.05 454.05 454.05 0.1K
13:59 453.85 453.85 453.85 453.85 0.0K
14:00 454.15 454.15 454.15 454.15 0.0K
14:01 453.60 454.05 453.60 454.05 0.2K
14:03 454.05 454.10 454.05 454.10 0.1K
14:04 453.80 453.80 453.80 453.80 0.0K
14:05 454.35 454.35 454.35 454.35 0.1K
14:06 454.40 454.40 454.40 454.40 0.0K
14:07 454.40 454.40 454.40 454.40 0.0K
14:08 454.50 455.70 454.50 455.70 0.6K
14:09 455.00 455.00 455.00 455.00 0.0K
14:10 455.50 455.50 455.50 455.50 1.2K
14:11 456.25 456.50 456.25 456.30 1.3K
14:12 456.00 456.00 455.60 455.60 0.3K
14:13 456.00 456.00 455.55 455.55 0.1K
14:14 454.90 454.90 454.90 454.90 0.0K
14:16 454.15 454.90 454.15 454.85 1.0K
14:17 453.90 454.85 453.90 454.85 1.1K
14:18 455.15 455.15 454.65 454.65 0.2K
14:19 454.75 454.75 454.75 454.75 0.0K
14:20 454.60 454.65 454.60 454.60 0.3K
14:21 454.90 454.90 454.90 454.90 0.0K
14:22 454.90 454.90 454.90 454.90 0.0K
14:23 455.10 455.10 455.10 455.10 0.3K
14:24 455.00 455.00 455.00 455.00 0.0K
14:25 454.60 455.00 454.60 454.90 0.1K
14:29 455.25 455.25 455.25 455.25 1.3K
14:30 455.80 456.75 455.80 456.75 1.1K
14:31 456.80 456.80 456.15 456.15 0.1K
14:32 456.15 456.15 455.60 455.75 1.9K
14:33 455.50 456.15 455.50 456.15 0.5K
14:34 457.00 457.95 457.00 457.80 1.2K
14:35 457.90 457.90 457.90 457.90 0.0K
14:36 457.55 457.75 457.55 457.75 0.0K
14:37 457.75 458.05 457.75 458.05 0.7K
14:38 458.05 458.20 457.65 457.65 1.3K
14:39 457.65 458.20 457.65 458.20 0.5K
14:40 457.30 457.30 457.30 457.30 0.1K
14:41 458.00 458.80 458.00 458.80 0.3K
14:42 458.75 458.80 458.75 458.80 0.0K
14:43 458.80 458.80 458.80 458.80 0.1K
14:44 458.80 458.80 458.80 458.80 0.0K
14:45 458.40 458.80 458.40 458.80 0.2K
14:46 458.40 458.40 458.40 458.40 0.2K
14:47 458.20 458.35 458.20 458.35 0.1K
14:48 458.40 459.60 458.35 459.60 0.4K
14:49 459.00 459.40 459.00 459.40 0.3K
14:50 459.35 459.35 459.35 459.35 0.0K
14:51 458.80 458.80 458.80 458.80 0.1K
14:52 458.80 459.80 458.80 459.80 1.2K
14:53 459.00 459.00 458.00 458.00 1.5K
14:54 458.20 458.20 458.20 458.20 0.3K
14:55 458.65 458.90 458.65 458.90 0.2K
14:56 458.45 458.45 458.00 458.00 0.0K
14:57 457.35 457.80 457.35 457.80 0.2K
14:58 457.40 457.70 457.40 457.70 0.3K
14:59 457.70 457.70 457.70 457.70 0.1K
15:00 457.35 457.95 457.35 457.95 0.6K
15:01 457.25 457.25 457.25 457.25 0.3K
15:02 457.80 457.80 457.35 457.60 0.1K
15:03 457.20 457.20 457.20 457.20 0.1K
15:04 457.50 457.50 457.20 457.20 0.1K
15:05 457.40 457.40 457.40 457.40 0.0K
15:06 457.10 457.40 457.05 457.40 0.4K
15:07 457.70 457.70 457.70 457.70 0.1K
15:08 457.20 457.20 454.65 454.65 7.7K
15:09 454.55 455.05 454.55 454.55 0.7K
15:10 454.45 454.85 454.00 454.50 0.2K
15:11 454.90 454.90 454.55 454.55 0.7K
15:12 455.00 455.00 454.70 454.70 0.3K
15:13 454.65 455.10 454.65 455.10 0.6K
15:14 455.35 455.35 454.85 455.25 0.1K
15:15 455.30 455.35 455.25 455.25 0.8K
15:16 455.35 455.60 455.35 455.60 0.4K
15:17 455.70 455.80 455.65 455.75 0.5K
15:18 455.70 455.75 455.70 455.75 0.4K
15:19 455.30 455.75 455.30 455.70 0.5K
15:20 455.70 456.30 455.70 456.30 0.9K
15:21 456.30 456.30 455.70 455.70 0.6K
15:22 455.60 455.70 455.55 455.60 0.9K
15:23 455.75 455.75 455.20 455.65 0.7K
15:24 455.60 455.60 455.10 455.10 0.3K
15:25 455.05 455.35 455.00 455.10 0.7K
15:26 455.10 455.15 454.55 454.55 0.4K
15:27 454.60 455.25 454.60 455.25 1.5K
15:28 455.25 455.25 455.20 455.25 0.4K
15:29 455.60 455.95 455.00 455.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available