Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Engineering PI
🏛️
sweden
→
3,127.76
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,629.26
2024-05-23
Historical Low
873.09
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.4%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+10.11%
2020-03-24
Max Daily Loss
-10.71%
2016-06-22
Monthly Change Extremes
Max Monthly Gain
+19.70%
2022-07
Max Monthly Loss
-13.48%
2022-06
Related Stocks
First North 25 GI
FN25GI
2532.9500
N Financials EUR PI
N30EURPI
3122.1700
OMX Stockholm Oil, Gas and Coal
SX601010GI
3561.0700
OMX Stockholm Consumer Discretionary PI Index
SX40PI
982.8000
OMX Stockholm 60 Cap
OMXS60CAPPI
321.8100
First North Industrials PI
FN50PI
3085.4000
First North Financials GI
FN30GI
2475.5100
Stockholm Automobiles & Parts
1094.7400
NOMX Nordic Industrials Net
NOMXNINNI
2995.0100
OMXS Benchmark GI Expiration
OMXSBGIEXP
2028.6800
Hot Stocks
First North Denmark DKK GI
FNDKDKKGI
835.8300
First North Denmark PI
FNDKDKKPI
791.3600
First North Denmark EUR GI
FNDKEURGI
835.4700
First North Denmark EUR PI
FNDKEURPI
791.0200
First North Finland EUR GI
FNFIEURGI
1283.6600
First North Finland PI
FNFIEURPI
1084.0000
NOMX Nordic Telecom & InfoTech SEK Net
NOMXNTISEKNI
936.8600
N Telecommunications EUR GI
N15EURGI
1938.3800
N Telecommunications EUR PI
N15EURPI
965.6300
NOMX Nordic Telecom & InfoTech Net
NOMXNTINI
883.1000