Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Engineering PI
CX502040PI
🏛️
denmark
→
789.71
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-24
2025-02-21
2025-02-20
2025-02-19
2025-02-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,957.19
2017-12-29
Historical Low
486.03
2020-05-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.5%
Start: 2015-01-02
Fall Proportion
49.9%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+17.61%
2016-10-11
Max Daily Loss
-14.67%
2024-02-14
Monthly Change Extremes
Max Monthly Gain
+17.35%
2019-11
Max Monthly Loss
-32.93%
2020-03
Related Stocks
OMXC25
OMXC25CAP
1693.7700
Copenhagen General Industrials
CX502030PI
4596.7200
Copenhagen Food & Beverage
CX4510PI
1821.4200
Copenhagen Financials
CX30PI
3261.0700
Copenhagen Leisure Goods
CX402030PI
480.7300
Personal & Household Goods PI
CX4020PI
4059.3800
FTSE Denmark
FTWIDENL
3446.4500
OMX Copenhagen All shares PI
OMXCPI
1288.6300
OMX Copenhagen Large Cap PI
OMXCLCPI
386.8100
Copenhagen Media
CX4030PI
1449.4000
Hot Stocks
Copenhagen Financial Services
CX3020PI
1888.5100
Copenhagen Utilities
CX65PI
292.2100
Copenhagen Health Care
CX20PI
5066.6700
Copenhagen Technology
CX10PI
5309.2800
OMX Copenhagen Benchmark
OMXCBGI
2788.8000
OMX Copenhagen Benchmark PI
OMXCBPI
1472.0200
OMXC20
OMXC20
1619.2100
OMX Copenhagen NI
OMXCNI
2041.1500
OMX Copenhagen Large Cap PI
OMXCLCPI
386.8100
OMX Copenhagen All shares
OMXCGI
2495.6200