Industrial Engineering PI

CX502040PI
🏛️ denmark →
778.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,016.77 1,016.77 1,016.77 1,016.77 0.0M
2023-12-28 989.59 989.59 989.59 989.59 0.0M
2023-12-27 981.62 981.62 981.62 981.62 0.0M
2023-12-22 978.90 978.90 978.90 978.90 0.0M
2023-12-21 969.59 969.59 969.59 969.59 0.0M
2023-12-20 964.16 964.16 964.16 964.16 0.0M
2023-12-19 951.32 951.32 951.32 951.32 0.0M
2023-12-18 940.45 940.45 940.45 940.45 0.0M
2023-12-15 931.83 931.83 931.83 931.83 0.0M
2023-12-14 923.20 923.20 923.20 923.20 0.0M
2023-12-13 927.05 927.05 927.05 927.05 0.0M
2023-12-12 928.64 928.64 928.64 928.64 0.0M
2023-12-11 925.92 925.92 925.92 925.92 0.0M
2023-12-08 932.48 932.48 932.48 932.48 0.0M
2023-12-07 927.05 927.05 927.05 927.05 0.0M
2023-12-06 937.73 937.73 937.73 937.73 0.0M
2023-12-05 932.30 932.30 932.30 932.30 0.0M
2023-12-04 935.01 935.01 935.01 935.01 0.0M
2023-12-01 921.42 921.42 921.42 921.42 0.0M
2023-11-30 940.45 940.45 940.45 940.45 0.0M
2023-11-29 837.17 837.17 837.17 837.17 0.0M
2023-11-28 842.61 842.61 842.61 842.61 0.0M
2023-11-27 842.61 842.61 842.61 842.61 0.0M
2023-11-24 845.32 845.32 845.32 845.32 0.0M
2023-11-23 848.04 848.04 848.04 848.04 0.0M
2023-11-22 849.64 849.64 849.64 849.64 0.0M
2023-11-21 849.64 849.64 849.64 849.64 0.0M
2023-11-20 852.35 852.35 852.35 852.35 0.0M
2023-11-17 852.35 852.35 852.35 852.35 0.0M
2023-11-16 856.66 856.66 856.66 856.66 0.0M
2023-11-15 853.95 853.95 853.95 853.95 0.0M
2023-11-14 862.04 862.04 862.04 862.04 0.0M
2023-11-13 860.88 860.88 860.88 860.88 0.0M
2023-11-10 889.04 889.04 889.04 889.04 0.0M
2023-11-09 889.04 889.04 889.04 889.04 0.0M
2023-11-08 847.35 847.35 847.35 847.35 0.0M
2023-11-07 857.78 857.78 857.78 857.78 0.0M
2023-11-06 854.59 854.59 854.59 854.59 0.0M
2023-11-03 857.31 857.31 857.31 857.31 0.0M
2023-11-02 860.03 860.03 860.03 860.03 0.0M
2023-11-01 857.31 857.31 857.31 857.31 0.0M
2023-10-31 854.59 854.59 854.59 854.59 0.0M
2023-10-30 848.22 848.22 848.22 848.22 0.0M
2023-10-27 851.41 851.41 851.41 851.41 0.0M
2023-10-26 841.66 841.66 841.66 841.66 0.0M
2023-10-25 855.25 855.25 855.25 855.25 0.0M
2023-10-24 855.25 855.25 855.25 855.25 0.0M
2023-10-23 856.75 856.75 856.75 856.75 0.0M
2023-10-20 856.75 856.75 856.75 856.75 0.0M
2023-10-19 859.47 859.47 859.47 859.47 0.0M
2023-10-18 859.47 859.47 859.47 859.47 0.0M
2023-10-17 862.19 862.19 862.19 862.19 0.0M
2023-10-16 867.44 867.44 867.44 867.44 0.0M
2023-10-13 862.00 862.00 862.00 862.00 0.0M
2023-10-12 843.50 843.50 843.50 843.50 0.0M
2023-10-11 840.78 840.78 840.78 840.78 0.0M
2023-10-10 834.87 834.87 834.87 834.87 0.0M
2023-10-09 824.00 824.00 824.00 824.00 0.0M
2023-10-06 827.38 827.38 827.38 827.38 0.0M
2023-10-05 830.09 830.09 830.09 830.09 0.0M
2023-10-04 832.81 832.81 832.81 832.81 0.0M
2023-10-03 840.97 840.97 840.97 840.97 0.0M
2023-10-02 864.91 864.91 864.91 864.91 0.0M
2023-09-29 844.06 844.06 844.06 844.06 0.0M
2023-09-28 841.34 841.34 841.34 841.34 0.0M
2023-09-27 833.18 833.18 833.18 833.18 0.0M
2023-09-26 830.47 830.47 830.47 830.47 0.0M
2023-09-25 826.16 826.16 826.16 826.16 0.0M
2023-09-22 831.59 831.59 831.59 831.59 0.0M
2023-09-21 826.16 826.16 826.16 826.16 0.0M
2023-09-20 820.72 820.72 820.72 820.72 0.0M
2023-09-19 815.28 815.28 815.28 815.28 0.0M
2023-09-18 817.35 817.35 817.35 817.35 0.0M
2023-09-15 822.78 822.78 822.78 822.78 0.0M
2023-09-14 807.28 807.28 807.28 807.28 0.0M
2023-09-13 810.00 810.00 810.00 810.00 0.0M
2023-09-12 817.69 817.69 817.69 817.69 0.0M
2023-09-11 820.40 820.40 820.40 820.40 0.0M
2023-09-08 823.12 823.12 823.12 823.12 0.0M
2023-09-07 825.84 825.84 825.84 825.84 0.0M
2023-09-06 830.15 830.15 830.15 830.15 0.0M
2023-09-05 816.06 816.06 816.06 816.06 0.0M
2023-09-04 825.81 825.81 825.81 825.81 0.0M
2023-09-01 834.71 834.71 834.71 834.71 0.0M
2023-08-31 841.31 841.31 841.31 841.31 0.0M
2023-08-30 837.65 837.65 837.65 837.65 0.0M
2023-08-29 829.68 829.68 829.68 829.68 0.0M
2023-08-28 829.68 829.68 829.68 829.68 0.0M
2023-08-25 828.93 828.93 828.93 828.93 0.0M
2023-08-24 828.93 828.93 828.93 828.93 0.0M
2023-08-23 842.80 842.80 842.80 842.80 0.0M
2023-08-22 836.27 836.27 836.27 836.27 0.0M
2023-08-21 829.28 829.28 829.28 829.28 0.0M
2023-08-18 849.62 849.62 849.62 849.62 0.0M
2023-08-17 861.78 861.78 861.78 861.78 0.0M
2023-08-16 866.25 866.25 866.25 866.25 0.0M
2023-08-15 860.82 860.82 860.82 860.82 0.0M
2023-08-14 853.57 853.57 853.57 853.57 0.0M
2023-08-11 846.54 846.54 846.54 846.54 0.0M
2023-08-10 846.54 846.54 846.54 846.54 0.0M
2023-08-09 849.73 849.73 849.73 849.73 0.0M
2023-08-08 858.82 858.82 858.82 858.82 0.0M
2023-08-07 854.54 854.54 854.54 854.54 0.0M
2023-08-04 863.79 863.79 863.79 863.79 0.0M
2023-08-03 861.07 861.07 861.07 861.07 0.0M
2023-08-02 865.35 865.35 865.35 865.35 0.0M
2023-08-01 870.79 870.79 870.79 870.79 0.0M
2023-07-31 859.92 859.92 859.92 859.92 0.0M
2023-07-28 858.51 858.51 858.51 858.51 0.0M
2023-07-27 853.07 853.07 853.07 853.07 0.0M
2023-07-26 847.64 847.64 847.64 847.64 0.0M
2023-07-25 853.07 853.07 853.07 853.07 0.0M
2023-07-24 850.36 850.36 850.36 850.36 0.0M
2023-07-21 851.51 851.51 851.51 851.51 0.0M
2023-07-20 847.67 847.67 847.67 847.67 0.0M
2023-07-19 853.11 853.11 853.11 853.11 0.0M
2023-07-18 855.82 855.82 855.82 855.82 0.0M
2023-07-17 842.23 842.23 842.23 842.23 0.0M
2023-07-14 840.64 840.64 840.64 840.64 0.0M
2023-07-13 851.80 851.80 851.80 851.80 0.0M
2023-07-12 854.51 854.51 854.51 854.51 0.0M
2023-07-11 859.14 859.14 859.14 859.14 0.0M
2023-07-10 863.01 863.01 863.01 863.01 0.0M
2023-07-07 868.05 868.05 868.05 868.05 0.0M
2023-07-06 868.05 868.05 868.05 868.05 0.0M
2023-07-05 851.46 851.46 851.46 851.46 0.0M
2023-07-04 859.61 859.61 859.61 859.61 0.0M
2023-07-03 859.61 859.61 859.61 859.61 0.0M
2023-06-30 862.33 862.33 862.33 862.33 0.0M
2023-06-29 861.73 861.73 861.73 861.73 0.0M
2023-06-28 867.51 867.51 867.51 867.51 0.0M
2023-06-27 865.92 865.92 865.92 865.92 0.0M
2023-06-26 863.20 863.20 863.20 863.20 0.0M
2023-06-23 857.82 857.82 857.82 857.82 0.0M
2023-06-22 857.82 857.82 857.82 857.82 0.0M
2023-06-21 865.92 865.92 865.92 865.92 0.0M
2023-06-20 865.92 865.92 865.92 865.92 0.0M
2023-06-19 865.92 865.92 865.92 865.92 0.0M
2023-06-16 878.67 878.67 878.67 878.67 0.0M
2023-06-15 880.63 880.63 880.63 880.63 0.0M
2023-06-14 885.26 885.26 885.26 885.26 0.0M
2023-06-13 881.70 881.70 881.70 881.70 0.0M
2023-06-12 876.73 876.73 876.73 876.73 0.0M
2023-06-09 876.73 876.73 876.73 876.73 0.0M
2023-06-08 868.76 868.76 868.76 868.76 0.0M
2023-06-07 876.26 876.26 876.26 876.26 0.0M
2023-06-06 874.44 874.44 874.44 874.44 0.0M
2023-06-02 903.39 903.39 903.39 903.39 0.0M
2023-06-01 900.67 900.67 900.67 900.67 0.0M
2023-05-31 884.47 884.47 884.47 884.47 0.0M
2023-05-30 881.76 881.76 881.76 881.76 0.0M
2023-05-26 895.35 895.35 895.35 895.35 0.0M
2023-05-25 895.35 895.35 895.35 895.35 0.0M
2023-05-24 889.91 889.91 889.91 889.91 0.0M
2023-05-23 920.79 920.79 920.79 920.79 0.0M
2023-05-22 915.36 915.36 915.36 915.36 0.0M
2023-05-17 934.38 934.38 934.38 934.38 0.0M
2023-05-16 934.75 934.75 934.75 934.75 0.0M
2023-05-15 896.30 896.30 896.30 896.30 0.0M
2023-05-12 896.30 896.30 896.30 896.30 0.0M
2023-05-11 899.48 899.48 899.48 899.48 0.0M
2023-05-10 879.82 879.82 879.82 879.82 0.0M
2023-05-09 871.66 871.66 871.66 871.66 0.0M
2023-05-08 878.25 878.25 878.25 878.25 0.0M
2023-05-04 883.69 883.69 883.69 883.69 0.0M
2023-05-03 878.25 878.25 878.25 878.25 0.0M
2023-05-02 891.03 891.03 891.03 891.03 0.0M
2023-05-01 888.32 888.32 888.32 888.32 0.0M
2023-04-28 893.75 893.75 893.75 893.75 0.0M
2023-04-27 899.19 899.19 899.19 899.19 0.0M
2023-04-26 907.34 904.62 904.62 904.62 0.0M
2023-04-25 907.34 907.34 907.34 907.34 0.0M
2023-04-24 927.12 927.12 927.12 927.12 0.0M
2023-04-21 935.27 935.27 935.27 935.27 0.0M
2023-04-20 931.62 931.62 931.62 931.62 0.0M
2023-04-19 947.92 947.92 947.92 947.92 0.0M
2023-04-18 950.64 950.64 950.64 950.64 0.0M
2023-04-17 952.84 952.84 952.84 952.84 0.0M
2023-04-14 935.05 935.05 935.05 935.05 0.0M
2023-04-13 935.05 935.05 935.05 935.05 0.0M
2023-04-12 919.05 919.05 919.05 919.05 0.0M
2023-04-11 927.66 927.66 927.66 927.66 0.0M
2023-04-05 927.66 927.66 927.66 927.66 0.0M
2023-04-04 912.91 912.91 912.91 912.91 0.0M
2023-04-03 892.44 892.44 892.44 892.44 0.0M
2023-03-31 904.25 904.25 904.25 904.25 0.0M
2023-03-30 898.82 898.82 898.82 898.82 0.0M
2023-03-29 913.92 913.92 913.92 913.92 0.0M
2023-03-28 903.05 903.05 903.05 903.05 0.0M
2023-03-27 890.40 890.40 890.40 890.40 0.0M
2023-03-24 898.01 898.01 898.01 898.01 0.0M
2023-03-23 888.68 888.68 888.68 888.68 0.0M
2023-03-22 877.81 877.81 877.81 877.81 0.0M
2023-03-21 909.11 909.11 909.11 909.11 0.0M
2023-03-20 871.01 871.01 871.01 871.01 0.0M
2023-03-17 879.09 879.09 879.09 879.09 0.0M
2023-03-16 882.35 882.35 882.35 882.35 0.0M
2023-03-15 894.52 894.52 894.52 894.52 0.0M
2023-03-14 888.00 888.00 888.00 888.00 0.0M
2023-03-13 870.48 870.48 870.48 870.48 0.0M
2023-03-10 883.25 883.25 883.25 883.25 0.0M
2023-03-09 860.07 860.07 860.07 860.07 0.0M
2023-03-08 870.48 870.48 870.48 870.48 0.0M
2023-03-07 872.65 872.65 872.65 872.65 0.0M
2023-03-06 864.46 864.46 864.46 864.46 0.0M
2023-03-03 866.70 866.70 866.70 866.70 0.0M
2023-03-02 865.11 865.11 865.11 865.11 0.0M
2023-03-01 859.67 859.67 859.67 859.67 0.0M
2023-02-28 847.65 847.65 847.65 847.65 0.0M
2023-02-27 840.76 840.76 840.76 840.76 0.0M
2023-02-24 838.38 838.38 838.38 838.38 0.0M
2023-02-23 843.89 843.89 843.89 843.89 0.0M
2023-02-22 886.98 886.98 886.98 886.98 0.0M
2023-02-21 885.89 885.89 885.89 885.89 0.0M
2023-02-20 871.94 871.94 871.94 871.94 0.0M
2023-02-17 876.29 876.29 876.29 876.29 0.0M
2023-02-16 887.60 887.60 887.60 887.60 0.0M
2023-02-15 884.34 884.34 884.34 884.34 0.0M
2023-02-14 877.81 877.81 877.81 877.81 0.0M
2023-02-13 876.73 876.73 876.73 876.73 0.0M
2023-02-10 878.32 878.32 878.32 878.32 0.0M
2023-02-09 881.58 881.58 881.58 881.58 0.0M
2023-02-08 900.29 900.29 900.29 900.29 0.0M
2023-02-07 930.30 930.30 930.30 930.30 0.0M
2023-02-06 920.59 920.59 920.59 920.59 0.0M
2023-02-03 922.76 922.76 922.76 922.76 0.0M
2023-02-02 947.90 947.90 947.90 947.90 0.0M
2023-02-01 943.55 943.55 943.55 943.55 0.0M
2023-01-31 948.99 948.99 948.99 948.99 0.0M
2023-01-30 941.68 941.68 941.68 941.68 0.0M
2023-01-27 965.01 965.01 965.01 965.01 0.0M
2023-01-26 976.68 976.68 976.68 976.68 0.0M
2023-01-25 960.38 960.38 960.38 960.38 0.0M
2023-01-24 944.36 944.36 944.36 944.36 0.0M
2023-01-23 921.53 921.53 921.53 921.53 0.0M
2023-01-20 912.61 912.61 912.61 912.61 0.0M
2023-01-19 926.35 926.35 926.35 926.35 0.0M
2023-01-18 891.65 891.65 891.65 891.65 0.0M
2023-01-17 883.96 883.96 883.96 883.96 0.0M
2023-01-16 878.67 878.67 878.67 878.67 0.0M
2023-01-13 902.14 902.14 902.14 902.14 0.0M
2023-01-12 890.18 890.18 890.18 890.18 0.0M
2023-01-11 894.53 894.53 894.53 894.53 0.0M
2023-01-10 883.66 883.66 883.66 883.66 0.0M
2023-01-09 872.09 872.09 872.09 872.09 0.0M
2023-01-06 866.22 866.22 866.22 866.22 0.0M
2023-01-05 858.61 858.61 858.61 858.61 0.0M
2023-01-04 855.07 855.07 855.07 855.07 0.0M
2023-01-03 857.25 857.25 857.25 857.25 0.0M
2023-01-02 862.22 862.22 862.22 862.22 0.0M