Industrial Engineering PI

CX502040PI
🏛️ denmark →
778.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 842.58 842.58 842.58 842.58 0.0M
2022-12-29 843.67 843.67 843.67 843.67 0.0M
2022-12-28 846.35 846.35 846.35 846.35 0.0M
2022-12-27 852.87 852.87 852.87 852.87 0.0M
2022-12-23 850.62 850.62 850.62 850.62 0.0M
2022-12-22 854.97 854.97 854.97 854.97 0.0M
2022-12-21 850.62 850.62 850.62 850.62 0.0M
2022-12-20 856.13 856.13 856.13 856.13 0.0M
2022-12-19 856.13 856.13 856.13 856.13 0.0M
2022-12-16 846.35 846.35 846.35 846.35 0.0M
2022-12-15 833.07 833.07 833.07 833.07 0.0M
2022-12-14 823.86 823.86 823.86 823.86 0.0M
2022-12-13 826.04 826.04 826.04 826.04 0.0M
2022-12-12 854.82 854.82 854.82 854.82 0.0M
2022-12-09 855.03 855.03 855.03 855.03 0.0M
2022-12-08 863.73 863.73 863.73 863.73 0.0M
2022-12-07 857.21 857.21 857.21 857.21 0.0M
2022-12-06 870.25 870.25 870.25 870.25 0.0M
2022-12-05 870.25 870.25 870.25 870.25 0.0M
2022-12-02 837.87 837.87 837.87 837.87 0.0M
2022-12-01 839.94 839.94 839.94 839.94 0.0M
2022-11-30 842.12 842.12 842.12 842.12 0.0M
2022-11-29 843.20 843.20 843.20 843.20 0.0M
2022-11-28 828.26 828.26 828.26 828.26 0.0M
2022-11-25 832.03 832.03 832.03 832.03 0.0M
2022-11-24 781.49 781.49 781.49 781.49 0.0M
2022-11-23 779.32 779.32 779.32 779.32 0.0M
2022-11-22 778.24 778.24 778.24 778.24 0.0M
2022-11-21 768.60 768.60 768.60 768.60 0.0M
2022-11-18 769.32 769.32 769.32 769.32 0.0M
2022-11-17 767.15 767.15 767.15 767.15 0.0M
2022-11-16 774.76 774.76 774.76 774.76 0.0M
2022-11-15 767.15 767.15 767.15 767.15 0.0M
2022-11-14 772.58 772.58 772.58 772.58 0.0M
2022-11-11 779.38 779.38 779.38 779.38 0.0M
2022-11-10 786.41 786.41 786.41 786.41 0.0M
2022-11-09 777.72 777.72 777.72 777.72 0.0M
2022-11-08 775.26 775.26 775.26 775.26 0.0M
2022-11-07 780.04 780.04 780.04 780.04 0.0M
2022-11-04 774.61 774.61 774.61 774.61 0.0M
2022-11-03 733.48 733.48 733.48 733.48 0.0M
2022-11-02 743.26 743.26 743.26 743.26 0.0M
2022-11-01 741.09 741.09 741.09 741.09 0.0M
2022-10-31 744.35 744.35 744.35 744.35 0.0M
2022-10-28 731.85 731.85 731.85 731.85 0.0M
2022-10-27 729.13 729.13 729.13 729.13 0.0M
2022-10-26 731.31 731.31 731.31 731.31 0.0M
2022-10-25 723.76 723.76 723.76 723.76 0.0M
2022-10-24 736.14 736.14 736.14 736.14 0.0M
2022-10-21 739.40 739.40 739.40 739.40 0.0M
2022-10-20 733.42 733.42 733.42 733.42 0.0M
2022-10-19 733.42 733.42 733.42 733.42 0.0M
2022-10-18 731.51 731.51 731.51 731.51 0.0M
2022-10-17 733.69 733.69 733.69 733.69 0.0M
2022-10-14 745.19 745.19 745.19 745.19 0.0M
2022-10-13 745.19 745.19 745.19 745.19 0.0M
2022-10-12 745.19 745.19 745.19 745.19 0.0M
2022-10-11 726.31 726.31 726.31 726.31 0.0M
2022-10-10 739.90 739.90 739.90 739.90 0.0M
2022-10-07 717.31 717.31 717.31 717.31 0.0M
2022-10-06 742.89 742.89 742.89 742.89 0.0M
2022-10-05 742.89 742.89 742.89 742.89 0.0M
2022-10-04 744.52 744.52 744.52 744.52 0.0M
2022-10-03 745.07 745.07 745.07 745.07 0.0M
2022-09-30 736.36 736.36 736.36 736.36 0.0M
2022-09-29 734.33 734.33 734.33 734.33 0.0M
2022-09-28 761.35 761.35 761.35 761.35 0.0M
2022-09-27 768.27 768.27 768.27 768.27 0.0M
2022-09-26 765.70 765.70 765.70 765.70 0.0M
2022-09-23 774.32 774.32 774.32 774.32 0.0M
2022-09-22 775.41 775.41 775.41 775.41 0.0M
2022-09-21 770.56 770.56 770.56 770.56 0.0M
2022-09-20 772.73 772.73 772.73 772.73 0.0M
2022-09-19 788.60 788.60 788.60 788.60 0.0M
2022-09-16 792.00 792.00 792.00 792.00 0.0M
2022-09-15 798.52 798.52 798.52 798.52 0.0M
2022-09-14 791.14 791.14 791.14 791.14 0.0M
2022-09-13 773.45 773.45 773.45 773.45 0.0M
2022-09-12 769.85 769.85 769.85 769.85 0.0M
2022-09-09 769.85 769.85 769.85 769.85 0.0M
2022-09-08 764.41 764.41 764.41 764.41 0.0M
2022-09-07 754.63 754.63 754.63 754.63 0.0M
2022-09-06 753.11 753.11 753.11 753.11 0.0M
2022-09-05 754.20 754.20 754.20 754.20 0.0M
2022-09-02 764.26 764.26 764.26 764.26 0.0M
2022-09-01 755.57 755.57 755.57 755.57 0.0M
2022-08-31 761.59 761.59 761.59 761.59 0.0M
2022-08-30 762.68 762.68 762.68 762.68 0.0M
2022-08-29 761.59 761.59 761.59 761.59 0.0M
2022-08-26 783.19 783.19 783.19 783.19 0.0M
2022-08-25 784.78 784.78 784.78 784.78 0.0M
2022-08-24 795.19 795.19 795.19 795.19 0.0M
2022-08-23 788.31 788.31 788.31 788.31 0.0M
2022-08-22 790.99 790.99 790.99 790.99 0.0M
2022-08-19 803.97 803.97 803.97 803.97 0.0M
2022-08-18 793.09 793.09 793.09 793.09 0.0M
2022-08-17 779.14 779.14 779.14 779.14 0.0M
2022-08-16 772.25 772.25 772.25 772.25 0.0M
2022-08-15 767.91 767.91 767.91 767.91 0.0M
2022-08-12 773.76 773.76 773.76 773.76 0.0M
2022-08-11 772.09 772.09 772.09 772.09 0.0M
2022-08-10 784.41 784.41 784.41 784.41 0.0M
2022-08-09 778.97 778.97 778.97 778.97 0.0M
2022-08-08 778.97 778.97 778.97 778.97 0.0M
2022-08-05 772.16 772.16 772.16 772.16 0.0M
2022-08-04 773.25 773.25 773.25 773.25 0.0M
2022-08-03 788.01 788.01 788.01 788.01 0.0M
2022-08-02 788.01 788.01 788.01 788.01 0.0M
2022-08-01 785.83 785.83 785.83 785.83 0.0M
2022-07-29 779.74 779.74 779.74 779.74 0.0M
2022-07-28 775.47 775.47 775.47 775.47 0.0M
2022-07-27 773.37 773.37 773.37 773.37 0.0M
2022-07-26 780.98 780.98 780.98 780.98 0.0M
2022-07-25 779.89 779.89 779.89 779.89 0.0M
2022-07-22 790.61 790.61 790.61 790.61 0.0M
2022-07-21 776.27 776.27 776.27 776.27 0.0M
2022-07-20 781.71 781.71 781.71 781.71 0.0M
2022-07-19 751.31 751.31 751.31 751.31 0.0M
2022-07-18 746.96 746.96 746.96 746.96 0.0M
2022-07-15 740.44 740.44 740.44 740.44 0.0M
2022-07-14 740.44 740.44 740.44 740.44 0.0M
2022-07-13 776.97 776.97 776.97 776.97 0.0M
2022-07-12 742.75 742.75 742.75 742.75 0.0M
2022-07-11 738.66 738.66 738.66 738.66 0.0M
2022-07-08 738.66 738.66 738.66 738.66 0.0M
2022-07-07 738.66 738.66 738.66 738.66 0.0M
2022-07-06 729.96 729.96 729.96 729.96 0.0M
2022-07-05 736.41 736.41 736.41 736.41 0.0M
2022-07-04 732.06 732.06 732.06 732.06 0.0M
2022-07-01 752.85 752.85 752.85 752.85 0.0M
2022-06-30 746.91 746.91 746.91 746.91 0.0M
2022-06-29 750.52 750.52 750.52 750.52 0.0M
2022-06-28 761.46 761.46 761.46 761.46 0.0M
2022-06-27 762.54 762.54 762.54 762.54 0.0M
2022-06-24 759.36 759.36 759.36 759.36 0.0M
2022-06-23 751.75 751.75 751.75 751.75 0.0M
2022-06-22 751.75 751.75 751.75 751.75 0.0M
2022-06-21 754.94 754.94 754.94 754.94 0.0M
2022-06-20 792.76 792.76 792.76 792.76 0.0M
2022-06-17 794.36 794.36 794.36 794.36 0.0M
2022-06-16 776.83 776.83 776.83 776.83 0.0M
2022-06-15 787.40 787.40 787.40 787.40 0.0M
2022-06-14 782.62 782.62 782.62 782.62 0.0M
2022-06-13 805.91 805.91 805.91 805.91 0.0M
2022-06-10 807.65 807.65 807.65 807.65 0.0M
2022-06-09 813.73 813.73 813.73 813.73 0.0M
2022-06-08 827.78 827.78 827.78 827.78 0.0M
2022-06-07 779.07 779.07 779.07 779.07 0.0M
2022-06-03 780.09 780.09 780.09 780.09 0.0M
2022-06-02 781.11 781.11 781.11 781.11 0.0M
2022-06-01 770.70 770.70 770.70 770.70 0.0M
2022-05-31 776.13 776.13 776.13 776.13 0.0M
2022-05-30 779.39 779.39 779.39 779.39 0.0M
2022-05-25 770.70 770.70 770.70 770.70 0.0M
2022-05-24 773.22 773.22 773.22 773.22 0.0M
2022-05-23 788.12 788.12 788.12 788.12 0.0M
2022-05-20 782.16 782.16 782.16 782.16 0.0M
2022-05-19 778.90 778.90 778.90 778.90 0.0M
2022-05-18 783.68 783.68 783.68 783.68 0.0M
2022-05-17 789.74 789.74 789.74 789.74 0.0M
2022-05-16 782.13 782.13 782.13 782.13 0.0M
2022-05-12 778.10 778.10 778.10 778.10 0.0M
2022-05-11 778.10 778.10 778.10 778.10 0.0M
2022-05-10 764.22 764.22 764.22 764.22 0.0M
2022-05-09 773.28 773.28 773.28 773.28 0.0M
2022-05-06 771.03 771.03 771.03 771.03 0.0M
2022-05-05 785.65 785.65 785.65 785.65 0.0M
2022-05-04 774.28 774.28 774.28 774.28 0.0M
2022-05-03 767.41 767.41 767.41 767.41 0.0M
2022-05-02 775.34 775.34 775.34 775.34 0.0M
2022-04-29 784.68 784.68 784.68 784.68 0.0M
2022-04-28 783.09 783.09 783.09 783.09 0.0M
2022-04-27 807.37 807.37 807.37 807.37 0.0M
2022-04-26 804.33 804.33 804.33 804.33 0.0M
2022-04-25 775.20 775.20 775.20 775.20 0.0M
2022-04-22 758.73 758.73 758.73 758.73 0.0M
2022-04-21 770.69 770.69 770.69 770.69 0.0M
2022-04-20 770.25 770.25 770.25 770.25 0.0M
2022-04-19 794.10 794.10 794.10 794.10 0.0M
2022-04-13 787.30 787.30 787.30 787.30 0.0M
2022-04-12 781.86 781.86 781.86 781.86 0.0M
2022-04-11 782.95 782.95 782.95 782.95 0.0M
2022-04-08 779.69 779.69 779.69 779.69 0.0M
2022-04-07 815.40 815.40 815.40 815.40 0.0M
2022-04-06 812.07 812.07 812.07 812.07 0.0M
2022-04-05 815.33 815.33 815.33 815.33 0.0M
2022-04-04 807.82 807.82 807.82 807.82 0.0M
2022-04-01 779.25 779.25 779.25 779.25 0.0M
2022-03-31 799.06 799.06 799.06 799.06 0.0M
2022-03-30 775.00 775.00 775.00 775.00 0.0M
2022-03-29 777.18 777.18 777.18 777.18 0.0M
2022-03-28 778.27 778.27 778.27 778.27 0.0M
2022-03-25 776.09 776.09 776.09 776.09 0.0M
2022-03-24 767.86 767.86 767.86 767.86 0.0M
2022-03-23 771.40 771.40 771.40 771.40 0.0M
2022-03-22 783.98 783.98 783.98 783.98 0.0M
2022-03-21 785.07 785.07 785.07 785.07 0.0M
2022-03-18 777.36 777.36 777.36 777.36 0.0M
2022-03-17 727.58 727.58 727.58 727.58 0.0M
2022-03-16 710.19 710.19 710.19 710.19 0.0M
2022-03-15 702.58 702.58 702.58 702.58 0.0M
2022-03-14 701.35 701.35 701.35 701.35 0.0M
2022-03-11 694.83 694.83 694.83 694.83 0.0M
2022-03-10 737.58 737.58 737.58 737.58 0.0M
2022-03-09 743.55 743.55 743.55 743.55 0.0M
2022-03-08 741.92 741.92 741.92 741.92 0.0M
2022-03-07 738.27 738.27 738.27 738.27 0.0M
2022-03-04 740.44 740.44 740.44 740.44 0.0M
2022-03-03 742.76 742.76 742.76 742.76 0.0M
2022-03-02 747.65 747.65 747.65 747.65 0.0M
2022-03-01 747.93 747.93 747.93 747.93 0.0M
2022-02-28 727.10 727.10 727.10 727.10 0.0M
2022-02-25 738.73 738.73 738.73 738.73 0.0M
2022-02-24 740.25 740.25 734.27 734.27 0.0M
2022-02-23 744.89 744.89 744.89 744.89 0.0M
2022-02-22 721.49 721.49 721.49 721.49 0.0M
2022-02-21 733.96 733.96 733.96 733.96 0.0M
2022-02-18 742.58 742.58 742.58 742.58 0.0M
2022-02-17 740.40 740.40 740.40 740.40 0.0M
2022-02-16 737.14 737.14 737.14 737.14 0.0M
2022-02-15 753.86 753.86 753.86 753.86 0.0M
2022-02-14 754.95 754.95 754.95 754.95 0.0M
2022-02-11 753.86 753.86 753.86 753.86 0.0M
2022-02-10 778.01 778.01 778.01 778.01 0.0M
2022-02-09 768.23 768.23 768.23 768.23 0.0M
2022-02-08 772.58 772.58 772.58 772.58 0.0M
2022-02-07 766.05 766.05 766.05 766.05 0.0M
2022-02-04 767.14 767.14 767.14 767.14 0.0M
2022-02-03 767.14 767.14 767.14 767.14 0.0M
2022-02-02 767.14 767.14 767.14 767.14 0.0M
2022-02-01 749.79 749.79 749.79 749.79 0.0M
2022-01-31 751.71 751.71 751.71 751.71 0.0M
2022-01-28 743.02 743.02 743.02 743.02 0.0M
2022-01-27 759.30 759.30 759.30 759.30 0.0M
2022-01-26 713.63 713.63 713.63 713.63 0.0M
2022-01-25 745.72 745.72 745.72 745.72 0.0M
2022-01-24 750.81 750.81 750.81 750.81 0.0M
2022-01-21 768.90 768.90 768.90 768.90 0.0M
2022-01-20 778.08 778.08 778.08 778.08 0.0M
2022-01-19 753.36 753.36 753.36 753.36 0.0M
2022-01-18 747.95 747.95 747.95 747.95 0.0M
2022-01-17 744.43 744.43 744.43 744.43 0.0M
2022-01-14 739.73 739.73 739.73 739.73 0.0M
2022-01-13 767.30 767.30 767.30 767.30 0.0M
2022-01-12 780.02 780.02 780.02 780.02 0.0M
2022-01-11 737.56 737.56 737.56 737.56 0.0M
2022-01-10 743.79 743.79 743.79 743.79 0.0M
2022-01-07 744.81 744.81 744.81 744.81 0.0M
2022-01-06 748.07 748.07 748.07 748.07 0.0M
2022-01-05 752.85 752.85 752.85 752.85 0.0M
2022-01-04 749.59 749.59 749.59 749.59 0.0M
2022-01-03 749.08 749.08 749.08 749.08 0.0M