Industrial Engineering PI

CX502040PI
🏛️ denmark →
778.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 761.75 761.75 761.75 761.75 0.0M
2021-12-29 760.66 760.66 760.66 760.66 0.0M
2021-12-28 762.83 762.83 762.83 762.83 0.0M
2021-12-27 763.99 763.99 763.99 763.99 0.0M
2021-12-23 767.26 767.26 767.26 767.26 0.0M
2021-12-22 768.97 768.97 768.97 768.97 0.0M
2021-12-21 768.97 768.97 768.97 768.97 0.0M
2021-12-20 780.12 780.12 780.12 780.12 0.0M
2021-12-17 772.40 772.40 772.40 772.40 0.0M
2021-12-16 761.61 761.61 761.61 761.61 0.0M
2021-12-15 747.66 747.66 747.66 747.66 0.0M
2021-12-14 759.50 759.50 759.50 759.50 0.0M
2021-12-13 766.44 766.44 766.44 766.44 0.0M
2021-12-10 768.62 768.62 768.62 768.62 0.0M
2021-12-09 777.87 777.87 777.87 777.87 0.0M
2021-12-08 773.01 773.01 773.01 773.01 0.0M
2021-12-07 777.36 777.36 777.36 777.36 0.0M
2021-12-06 766.48 766.48 766.48 766.48 0.0M
2021-12-03 769.81 769.81 769.81 769.81 0.0M
2021-12-02 769.81 769.81 769.81 769.81 0.0M
2021-12-01 765.53 765.53 765.53 765.53 0.0M
2021-11-30 769.95 769.95 769.95 769.95 0.0M
2021-11-29 756.35 756.35 756.35 756.35 0.0M
2021-11-26 769.32 769.32 769.32 769.32 0.0M
2021-11-25 759.54 759.54 759.54 759.54 0.0M
2021-11-24 773.67 773.67 773.67 773.67 0.0M
2021-11-23 774.83 774.83 774.83 774.83 0.0M
2021-11-22 779.25 779.25 779.25 779.25 0.0M
2021-11-19 773.81 773.81 773.81 773.81 0.0M
2021-11-18 789.35 789.35 789.35 789.35 0.0M
2021-11-17 794.78 794.78 794.78 794.78 0.0M
2021-11-16 793.69 793.69 793.69 793.69 0.0M
2021-11-15 793.69 793.69 793.69 793.69 0.0M
2021-11-12 787.17 787.17 787.17 787.17 0.0M
2021-11-11 782.82 782.82 782.82 782.82 0.0M
2021-11-10 786.67 786.67 786.67 786.67 0.0M
2021-11-09 790.51 790.51 790.51 790.51 0.0M
2021-11-08 788.33 788.33 788.33 788.33 0.0M
2021-11-05 773.57 773.57 773.57 773.57 0.0M
2021-11-04 786.16 786.16 786.16 786.16 0.0M
2021-11-03 783.98 783.98 783.98 783.98 0.0M
2021-11-02 794.86 794.86 794.86 794.86 0.0M
2021-11-01 791.59 791.59 791.59 791.59 0.0M
2021-10-29 798.81 798.81 798.81 798.81 0.0M
2021-10-28 769.47 769.47 769.47 769.47 0.0M
2021-10-27 768.39 768.39 768.39 768.39 0.0M
2021-10-26 769.47 769.47 769.47 769.47 0.0M
2021-10-25 768.39 768.39 768.39 768.39 0.0M
2021-10-22 779.39 779.39 779.39 779.39 0.0M
2021-10-21 752.72 752.72 752.72 752.72 0.0M
2021-10-20 750.55 750.55 750.55 750.55 0.0M
2021-10-19 740.28 740.28 740.28 740.28 0.0M
2021-10-18 743.46 743.46 743.46 743.46 0.0M
2021-10-15 722.11 722.11 722.11 722.11 0.0M
2021-10-14 718.34 718.34 718.34 718.34 0.0M
2021-10-13 723.63 723.63 723.63 723.63 0.0M
2021-10-12 714.93 714.93 714.93 714.93 0.0M
2021-10-11 719.21 719.21 719.21 719.21 0.0M
2021-10-08 711.09 711.09 711.09 711.09 0.0M
2021-10-07 707.98 707.98 707.98 707.98 0.0M
2021-10-06 731.02 731.02 731.02 731.02 0.0M
2021-10-05 731.02 731.02 731.02 731.02 0.0M
2021-10-04 741.89 741.89 741.89 741.89 0.0M
2021-10-01 737.54 737.54 737.54 737.54 0.0M
2021-09-30 732.10 732.10 732.10 732.10 0.0M
2021-09-29 742.46 742.46 742.46 742.46 0.0M
2021-09-28 720.44 720.44 720.44 720.44 0.0M
2021-09-27 729.14 729.14 729.14 729.14 0.0M
2021-09-24 742.95 742.95 742.95 742.95 0.0M
2021-09-23 749.68 749.68 749.68 749.68 0.0M
2021-09-22 760.02 760.02 760.02 760.02 0.0M
2021-09-21 741.38 741.38 741.38 741.38 0.0M
2021-09-20 721.92 721.92 721.92 721.92 0.0M
2021-09-17 732.28 732.28 732.28 732.28 0.0M
2021-09-16 715.40 715.40 715.40 715.40 0.0M
2021-09-15 718.51 718.51 718.51 718.51 0.0M
2021-09-14 722.71 722.71 722.71 722.71 0.0M
2021-09-13 727.06 727.06 727.06 727.06 0.0M
2021-09-10 721.19 721.19 721.19 721.19 0.0M
2021-09-09 721.12 721.12 721.12 721.12 0.0M
2021-09-08 725.82 725.82 725.82 725.82 0.0M
2021-09-07 721.55 721.55 721.55 721.55 0.0M
2021-09-06 726.99 726.99 726.99 726.99 0.0M
2021-09-03 726.99 726.99 726.99 726.99 0.0M
2021-09-02 727.13 727.13 727.13 727.13 0.0M
2021-09-01 729.89 729.89 729.89 729.89 0.0M
2021-08-31 740.59 740.59 740.59 740.59 0.0M
2021-08-30 734.07 734.07 734.07 734.07 0.0M
2021-08-27 735.52 735.52 735.52 735.52 0.0M
2021-08-26 740.36 740.36 740.36 740.36 0.0M
2021-08-25 734.78 734.78 734.78 734.78 0.0M
2021-08-24 723.21 723.21 723.21 723.21 0.0M
2021-08-23 729.86 729.86 729.86 729.86 0.0M
2021-08-20 729.86 729.86 729.86 729.86 0.0M
2021-08-19 732.39 732.39 732.39 732.39 0.0M
2021-08-18 731.09 731.09 731.09 731.09 0.0M
2021-08-17 746.59 746.59 746.59 746.59 0.0M
2021-08-16 742.90 742.90 742.90 742.90 0.0M
2021-08-13 741.23 741.23 741.23 741.23 0.0M
2021-08-12 746.52 746.52 746.52 746.52 0.0M
2021-08-11 743.77 743.77 743.77 743.77 0.0M
2021-08-10 746.45 746.45 746.45 746.45 0.0M
2021-08-09 728.22 728.22 728.22 728.22 0.0M
2021-08-06 739.15 739.15 739.15 739.15 0.0M
2021-08-05 737.35 737.35 737.35 737.35 0.0M
2021-08-04 752.76 752.76 752.76 752.76 0.0M
2021-08-03 749.57 749.57 749.57 749.57 0.0M
2021-08-02 744.21 744.21 744.21 744.21 0.0M
2021-07-30 754.35 754.35 754.35 754.35 0.0M
2021-07-29 760.14 760.14 760.14 760.14 0.0M
2021-07-28 755.50 755.50 755.50 755.50 0.0M
2021-07-27 763.11 763.11 763.11 763.11 0.0M
2021-07-26 756.53 756.53 756.53 756.53 0.0M
2021-07-23 759.64 759.64 759.64 759.64 0.0M
2021-07-22 754.81 754.81 754.81 754.81 0.0M
2021-07-21 757.82 757.82 757.82 757.82 0.0M
2021-07-20 756.37 756.37 756.37 756.37 0.0M
2021-07-19 766.52 766.52 766.52 766.52 0.0M
2021-07-16 743.66 743.66 743.66 743.66 0.0M
2021-07-15 742.57 742.57 742.57 742.57 0.0M
2021-07-14 762.47 762.47 762.47 762.47 0.0M
2021-07-13 750.23 750.23 750.23 750.23 0.0M
2021-07-12 746.46 746.46 746.46 746.46 0.0M
2021-07-09 742.91 742.91 742.91 742.91 0.0M
2021-07-08 737.19 737.19 737.19 737.19 0.0M
2021-07-07 718.82 718.82 718.82 718.82 0.0M
2021-07-06 736.98 736.98 736.98 736.98 0.0M
2021-07-05 738.07 738.07 738.07 738.07 0.0M
2021-07-02 728.88 728.88 728.88 728.88 0.0M
2021-07-01 740.82 740.82 740.82 740.82 0.0M
2021-06-30 744.08 744.08 744.08 744.08 0.0M
2021-06-29 744.08 744.08 744.08 744.08 0.0M
2021-06-28 747.27 747.27 747.27 747.27 0.0M
2021-06-25 749.51 749.51 749.51 749.51 0.0M
2021-06-24 724.81 724.81 724.81 724.81 0.0M
2021-06-23 725.89 725.89 725.89 725.89 0.0M
2021-06-22 725.89 725.89 725.89 725.89 0.0M
2021-06-21 726.40 726.40 726.40 726.40 0.0M
2021-06-18 729.23 729.23 729.23 729.23 0.0M
2021-06-17 730.02 730.02 730.02 730.02 0.0M
2021-06-16 738.80 738.80 738.80 738.80 0.0M
2021-06-15 734.45 734.45 734.45 734.45 0.0M
2021-06-14 730.99 730.99 730.99 730.99 0.0M
2021-06-11 731.14 731.14 731.14 731.14 0.0M
2021-06-10 727.95 727.95 727.95 727.95 0.0M
2021-06-09 728.52 728.52 728.52 728.52 0.0M
2021-06-08 727.65 727.65 727.65 727.65 0.0M
2021-06-07 720.11 720.11 720.11 720.11 0.0M
2021-06-04 717.45 717.45 717.45 717.45 0.0M
2021-06-03 704.41 704.41 704.41 704.41 0.0M
2021-06-02 712.45 712.45 712.45 712.45 0.0M
2021-06-01 702.89 702.89 702.89 702.89 0.0M
2021-05-31 712.74 712.74 712.74 712.74 0.0M
2021-05-28 691.51 691.51 691.51 691.51 0.0M
2021-05-27 689.33 689.33 689.33 689.33 0.0M
2021-05-26 695.71 695.71 695.71 695.71 0.0M
2021-05-25 689.33 689.33 689.33 689.33 0.0M
2021-05-21 707.81 707.81 707.81 707.81 0.0M
2021-05-20 718.36 718.36 718.36 718.36 0.0M
2021-05-19 725.97 725.97 725.97 725.97 0.0M
2021-05-18 709.27 709.27 709.27 709.27 0.0M
2021-05-17 704.05 704.05 704.05 704.05 0.0M
2021-05-12 706.73 706.73 706.73 706.73 0.0M
2021-05-11 716.58 716.58 716.58 716.58 0.0M
2021-05-10 728.82 728.82 728.82 728.82 0.0M
2021-05-07 716.94 716.94 716.94 716.94 0.0M
2021-05-06 737.70 737.70 737.70 737.70 0.0M
2021-05-05 751.90 751.90 751.90 751.90 0.0M
2021-05-04 718.10 718.10 718.10 718.10 0.0M
2021-05-03 717.39 717.39 717.39 717.39 0.0M
2021-04-29 733.72 733.72 733.72 733.72 0.0M
2021-04-28 738.57 738.57 738.57 738.57 0.0M
2021-04-27 750.53 750.53 750.53 750.53 0.0M
2021-04-26 749.88 749.88 749.88 749.88 0.0M
2021-04-23 731.79 731.79 731.79 731.79 0.0M
2021-04-22 723.51 723.51 723.51 723.51 0.0M
2021-04-21 727.74 727.74 727.74 727.74 0.0M
2021-04-20 727.91 727.91 727.91 727.91 0.0M
2021-04-19 728.14 728.14 728.14 728.14 0.0M
2021-04-16 726.45 726.45 726.45 726.45 0.0M
2021-04-15 722.04 722.04 722.04 722.04 0.0M
2021-04-14 724.42 724.42 724.42 724.42 0.0M
2021-04-13 724.58 724.58 724.58 724.58 0.0M
2021-04-12 734.29 734.29 734.29 734.29 0.0M
2021-04-09 730.96 730.96 730.96 730.96 0.0M
2021-04-08 737.51 737.51 737.51 737.51 0.0M
2021-04-07 738.24 738.24 738.24 738.24 0.0M
2021-04-06 728.08 728.08 728.08 728.08 0.0M
2021-03-31 709.90 709.90 709.90 709.90 0.0M
2021-03-30 705.60 705.60 705.60 705.60 0.0M
2021-03-29 704.76 704.76 704.76 704.76 0.0M
2021-03-26 701.54 701.54 701.54 701.54 0.0M
2021-03-25 691.74 691.74 691.74 691.74 0.0M
2021-03-24 690.89 690.89 690.89 690.89 0.0M
2021-03-23 684.06 684.06 684.06 684.06 0.0M
2021-03-22 684.23 684.23 684.23 684.23 0.0M
2021-03-19 699.65 699.65 699.65 699.65 0.0M
2021-03-18 694.51 694.51 694.51 694.51 0.0M
2021-03-17 683.33 683.33 683.33 683.33 0.0M
2021-03-16 677.91 677.91 677.91 677.91 0.0M
2021-03-15 669.33 669.33 669.33 669.33 0.0M
2021-03-12 669.16 669.16 669.16 669.16 0.0M
2021-03-11 667.87 667.87 667.87 667.87 0.0M
2021-03-10 665.38 665.38 665.38 665.38 0.0M
2021-03-09 661.14 661.14 661.14 661.14 0.0M
2021-03-08 659.66 659.66 659.66 659.66 0.0M
2021-03-05 659.99 659.99 659.99 659.99 0.0M
2021-03-04 652.84 652.84 652.84 652.84 0.0M
2021-03-03 656.62 656.62 656.62 656.62 0.0M
2021-03-02 656.23 656.23 656.23 656.23 0.0M
2021-03-01 653.86 653.86 653.86 653.86 0.0M
2021-02-26 620.92 620.92 620.92 620.92 0.0M
2021-02-25 621.04 621.04 621.04 621.04 0.0M
2021-02-24 615.17 615.17 615.17 615.17 0.0M
2021-02-23 611.67 611.67 611.67 611.67 0.0M
2021-02-22 614.16 614.16 614.16 614.16 0.0M
2021-02-19 608.57 608.57 608.57 608.57 0.0M
2021-02-18 620.30 620.30 620.30 620.30 0.0M
2021-02-17 627.58 627.58 627.58 627.58 0.0M
2021-02-16 614.06 614.06 614.06 614.06 0.0M
2021-02-15 604.65 604.65 604.65 604.65 0.0M
2021-02-12 604.20 604.20 604.20 604.20 0.0M
2021-02-11 602.11 602.11 602.11 602.11 0.0M
2021-02-10 601.97 601.97 601.97 601.97 0.0M
2021-02-09 605.41 605.41 605.41 605.41 0.0M
2021-02-08 606.09 606.09 606.09 606.09 0.0M
2021-02-05 611.56 611.56 611.56 611.56 0.0M
2021-02-04 613.26 613.26 613.26 613.26 0.0M
2021-02-03 608.43 608.43 608.43 608.43 0.0M
2021-02-02 607.50 607.50 607.50 607.50 0.0M
2021-02-01 611.48 611.48 611.48 611.48 0.0M
2021-01-29 613.48 613.48 613.48 613.48 0.0M
2021-01-28 600.47 600.47 600.47 600.47 0.0M
2021-01-27 601.52 601.52 601.52 601.52 0.0M
2021-01-26 616.62 616.62 616.62 616.62 0.0M
2021-01-25 615.38 615.38 615.38 615.38 0.0M
2021-01-22 610.07 610.07 610.07 610.07 0.0M
2021-01-21 614.73 614.73 614.73 614.73 0.0M
2021-01-20 612.89 612.89 612.89 612.89 0.0M
2021-01-19 610.21 610.21 610.21 610.21 0.0M
2021-01-18 616.42 616.42 616.42 616.42 0.0M
2021-01-15 610.70 610.70 610.70 610.70 0.0M
2021-01-14 615.45 615.45 615.45 615.45 0.0M
2021-01-13 617.87 617.87 617.87 617.87 0.0M
2021-01-12 616.12 616.12 616.12 616.12 0.0M
2021-01-11 616.27 616.27 616.27 616.27 0.0M
2021-01-08 624.93 624.93 624.93 624.93 0.0M
2021-01-07 611.59 611.59 611.59 611.59 0.0M
2021-01-06 615.73 615.73 615.73 615.73 0.0M
2021-01-05 616.16 616.16 616.16 616.16 0.0M
2021-01-04 619.62 619.62 619.62 619.62 0.0M