Industrial Transportation PI

CX502060PI
🏛️ denmark →
2,547.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3,611.21 3,611.21 3,611.21 3,611.21 0.0M
2021-12-29 3,634.10 3,634.10 3,634.10 3,634.10 0.0M
2021-12-28 3,604.27 3,604.27 3,604.27 3,604.27 0.0M
2021-12-27 3,587.36 3,587.36 3,587.36 3,587.36 0.0M
2021-12-23 3,526.15 3,526.15 3,526.15 3,526.15 0.0M
2021-12-22 3,502.68 3,502.68 3,502.68 3,502.68 0.0M
2021-12-21 3,456.90 3,456.90 3,456.90 3,456.90 0.0M
2021-12-20 3,426.60 3,426.60 3,426.60 3,426.60 0.0M
2021-12-17 3,394.56 3,394.56 3,394.56 3,394.56 0.0M
2021-12-16 3,427.67 3,427.67 3,427.67 3,427.67 0.0M
2021-12-15 3,362.80 3,362.80 3,362.80 3,362.80 0.0M
2021-12-14 3,285.45 3,285.45 3,285.45 3,285.45 0.0M
2021-12-13 3,365.53 3,365.53 3,365.53 3,365.53 0.0M
2021-12-10 3,338.72 3,338.72 3,338.72 3,338.72 0.0M
2021-12-09 3,375.74 3,375.74 3,375.74 3,375.74 0.0M
2021-12-08 3,345.06 3,349.16 3,345.06 3,349.16 0.0M
2021-12-07 3,274.13 3,274.13 3,274.13 3,274.13 0.0M
2021-12-06 3,149.90 3,149.90 3,149.90 3,149.90 0.0M
2021-12-03 3,163.74 3,163.74 3,163.74 3,163.74 0.0M
2021-12-02 3,166.74 3,166.74 3,166.74 3,166.74 0.0M
2021-12-01 3,267.01 3,267.01 3,267.01 3,267.01 0.0M
2021-11-30 3,240.02 3,240.02 3,240.02 3,240.02 0.0M
2021-11-29 3,224.89 3,224.89 3,224.89 3,224.89 0.0M
2021-11-26 3,208.51 3,208.51 3,208.51 3,208.51 0.0M
2021-11-25 3,212.73 3,212.73 3,212.73 3,212.73 0.0M
2021-11-24 3,224.03 3,224.03 3,224.03 3,224.03 0.0M
2021-11-23 3,229.28 3,229.28 3,229.28 3,229.28 0.0M
2021-11-22 3,367.16 3,367.16 3,367.16 3,367.16 0.0M
2021-11-19 3,377.18 3,377.18 3,377.18 3,377.18 0.0M
2021-11-18 3,330.88 3,330.88 3,330.88 3,330.88 0.0M
2021-11-17 3,363.77 3,363.77 3,363.77 3,363.77 0.0M
2021-11-16 3,363.26 3,363.26 3,363.26 3,363.26 0.0M
2021-11-15 3,413.91 3,413.91 3,413.91 3,413.91 0.0M
2021-11-12 3,445.99 3,445.99 3,445.99 3,445.99 0.0M
2021-11-11 3,421.64 3,421.64 3,421.64 3,421.64 0.0M
2021-11-10 3,372.01 3,372.01 3,372.01 3,372.01 0.0M
2021-11-09 3,456.17 3,456.17 3,456.17 3,456.17 0.0M
2021-11-08 3,392.81 3,392.81 3,392.81 3,392.81 0.0M
2021-11-05 3,370.15 3,370.15 3,370.15 3,370.15 0.0M
2021-11-04 3,435.15 3,435.15 3,435.15 3,435.15 0.0M
2021-11-03 3,474.74 3,474.74 3,474.74 3,474.74 0.0M
2021-11-02 3,367.60 3,367.60 3,367.60 3,367.60 0.0M
2021-11-01 3,317.03 3,317.03 3,317.03 3,317.03 0.0M
2021-10-29 3,250.12 3,250.12 3,250.12 3,250.12 0.0M
2021-10-28 3,240.31 3,240.31 3,240.31 3,240.31 0.0M
2021-10-27 3,262.30 3,262.30 3,262.30 3,262.30 0.0M
2021-10-26 3,296.96 3,296.96 3,296.96 3,296.96 0.0M
2021-10-25 3,283.15 3,283.15 3,283.15 3,283.15 0.0M
2021-10-22 3,276.42 3,276.42 3,276.42 3,276.42 0.0M
2021-10-21 3,212.45 3,212.45 3,212.45 3,212.45 0.0M
2021-10-20 3,193.41 3,193.41 3,193.41 3,193.41 0.0M
2021-10-19 3,200.91 3,200.91 3,200.91 3,200.91 0.0M
2021-10-18 3,120.84 3,120.84 3,120.84 3,120.84 0.0M
2021-10-15 3,103.12 3,103.12 3,103.12 3,103.12 0.0M
2021-10-14 3,103.25 3,103.25 3,103.25 3,103.25 0.0M
2021-10-13 3,163.22 3,163.22 3,163.22 3,163.22 0.0M
2021-10-12 3,134.33 3,134.33 3,134.33 3,134.33 0.0M
2021-10-11 3,093.27 3,093.27 3,093.27 3,093.27 0.0M
2021-10-08 3,156.73 3,156.73 3,156.73 3,156.73 0.0M
2021-10-07 3,190.23 3,190.23 3,190.23 3,190.23 0.0M
2021-10-06 3,132.80 3,132.80 3,132.80 3,132.80 0.0M
2021-10-05 3,144.00 3,144.00 3,144.00 3,144.00 0.0M
2021-10-04 3,044.42 3,044.42 3,044.42 3,044.42 0.0M
2021-10-01 3,158.60 3,158.60 3,158.60 3,158.60 0.0M
2021-09-30 3,195.38 3,195.38 3,195.38 3,195.38 0.0M
2021-09-29 3,263.92 3,263.92 3,263.92 3,263.92 0.0M
2021-09-28 3,255.24 3,255.24 3,255.24 3,255.24 0.0M
2021-09-27 3,335.47 3,335.47 3,335.47 3,335.47 0.0M
2021-09-24 3,430.58 3,430.58 3,430.58 3,430.58 0.0M
2021-09-23 3,513.57 3,513.57 3,513.57 3,513.57 0.0M
2021-09-22 3,446.69 3,446.69 3,446.69 3,446.69 0.0M
2021-09-21 3,427.67 3,427.67 3,427.67 3,427.67 0.0M
2021-09-20 3,348.30 3,348.30 3,348.30 3,348.30 0.0M
2021-09-17 3,482.72 3,482.72 3,482.72 3,482.72 0.0M
2021-09-16 3,506.68 3,506.68 3,506.68 3,506.68 0.0M
2021-09-15 3,475.04 3,475.04 3,475.04 3,475.04 0.0M
2021-09-14 3,441.93 3,441.93 3,441.93 3,441.93 0.0M
2021-09-13 3,411.23 3,411.23 3,411.23 3,411.23 0.0M
2021-09-10 3,440.90 3,440.90 3,440.90 3,440.90 0.0M
2021-09-09 3,461.53 3,461.53 3,461.53 3,461.53 0.0M
2021-09-08 3,426.33 3,426.33 3,426.33 3,426.33 0.0M
2021-09-07 3,492.45 3,492.45 3,492.45 3,492.45 0.0M
2021-09-06 3,466.97 3,466.97 3,466.97 3,466.97 0.0M
2021-09-03 3,409.72 3,409.72 3,409.72 3,409.72 0.0M
2021-09-02 3,376.00 3,376.00 3,376.00 3,376.00 0.0M
2021-09-01 3,305.47 3,305.47 3,305.47 3,305.47 0.0M
2021-08-31 3,292.28 3,292.28 3,292.28 3,292.28 0.0M
2021-08-30 3,332.44 3,332.44 3,332.44 3,332.44 0.0M
2021-08-27 3,299.98 3,299.98 3,299.98 3,299.98 0.0M
2021-08-26 3,274.30 3,274.30 3,274.30 3,274.30 0.0M
2021-08-25 3,264.80 3,264.80 3,264.80 3,264.80 0.0M
2021-08-24 3,267.02 3,267.02 3,267.02 3,267.02 0.0M
2021-08-23 3,305.22 3,305.22 3,305.22 3,305.22 0.0M
2021-08-20 3,284.79 3,284.79 3,284.79 3,284.79 0.0M
2021-08-19 3,331.05 3,331.05 3,331.05 3,331.05 0.0M
2021-08-18 3,382.18 3,382.18 3,382.18 3,382.18 0.0M
2021-08-17 3,384.41 3,384.41 3,384.41 3,384.41 0.0M
2021-08-16 3,321.86 3,321.86 3,321.86 3,321.86 0.0M
2021-08-13 3,319.07 3,319.07 3,319.07 3,319.07 0.0M
2021-08-12 3,335.07 3,335.07 3,335.07 3,335.07 0.0M
2021-08-11 3,282.16 3,282.16 3,282.16 3,282.16 0.0M
2021-08-10 3,229.89 3,229.89 3,229.89 3,229.89 0.0M
2021-08-09 3,205.63 3,205.63 3,205.63 3,205.63 0.0M
2021-08-06 3,190.24 3,190.24 3,190.24 3,190.24 0.0M
2021-08-05 3,202.95 3,202.95 3,202.95 3,202.95 0.0M
2021-08-04 3,218.95 3,218.95 3,218.95 3,218.95 0.0M
2021-08-03 3,200.32 3,200.32 3,200.32 3,200.32 0.0M
2021-08-02 3,233.55 3,233.55 3,233.55 3,233.55 0.0M
2021-07-30 3,224.67 3,224.67 3,224.67 3,224.67 0.0M
2021-07-29 3,180.29 3,180.29 3,180.29 3,180.29 0.0M
2021-07-28 3,186.85 3,186.85 3,186.85 3,186.85 0.0M
2021-07-27 3,222.56 3,222.56 3,222.56 3,222.56 0.0M
2021-07-26 3,228.35 3,228.35 3,228.35 3,228.35 0.0M
2021-07-23 3,229.65 3,229.65 3,229.65 3,229.65 0.0M
2021-07-22 3,203.34 3,203.34 3,203.34 3,203.34 0.0M
2021-07-21 3,203.61 3,203.61 3,203.61 3,203.61 0.0M
2021-07-20 3,167.75 3,167.75 3,167.75 3,167.75 0.0M
2021-07-19 3,159.85 3,159.85 3,159.85 3,159.85 0.0M
2021-07-16 3,225.92 3,225.92 3,225.92 3,225.92 0.0M
2021-07-15 3,248.24 3,248.24 3,248.24 3,248.24 0.0M
2021-07-14 3,295.47 3,295.47 3,295.47 3,295.47 0.0M
2021-07-13 3,278.03 3,278.03 3,278.03 3,278.03 0.0M
2021-07-12 3,293.90 3,293.90 3,293.90 3,293.90 0.0M
2021-07-09 3,264.73 3,264.73 3,264.73 3,264.73 0.0M
2021-07-08 3,249.87 3,249.87 3,249.87 3,249.87 0.0M
2021-07-07 3,300.33 3,300.33 3,300.33 3,300.33 0.0M
2021-07-06 3,285.56 3,285.56 3,285.56 3,285.56 0.0M
2021-07-05 3,277.90 3,277.90 3,277.90 3,277.90 0.0M
2021-07-02 3,250.16 3,250.16 3,250.16 3,250.16 0.0M
2021-07-01 3,241.71 3,241.71 3,241.71 3,241.71 0.0M
2021-06-30 3,210.99 3,210.99 3,210.99 3,210.99 0.0M
2021-06-29 3,228.13 3,228.13 3,228.13 3,228.13 0.0M
2021-06-28 3,226.30 3,226.30 3,226.30 3,226.30 0.0M
2021-06-25 3,251.33 3,251.33 3,251.33 3,251.33 0.0M
2021-06-24 3,234.75 3,234.75 3,234.75 3,234.75 0.0M
2021-06-23 3,198.18 3,198.18 3,198.18 3,198.18 0.0M
2021-06-22 3,212.25 3,212.25 3,212.25 3,212.25 0.0M
2021-06-21 3,210.90 3,210.90 3,210.90 3,210.90 0.0M
2021-06-18 3,158.87 3,158.87 3,158.87 3,158.87 0.0M
2021-06-17 3,180.34 3,180.34 3,180.34 3,180.34 0.0M
2021-06-16 3,234.94 3,234.94 3,234.94 3,234.94 0.0M
2021-06-15 3,227.67 3,227.67 3,227.67 3,227.67 0.0M
2021-06-14 3,214.91 3,214.91 3,214.91 3,214.91 0.0M
2021-06-11 3,235.81 3,235.81 3,235.81 3,235.81 0.0M
2021-06-10 3,248.04 3,248.04 3,248.04 3,248.04 0.0M
2021-06-09 3,239.97 3,239.97 3,239.97 3,239.97 0.0M
2021-06-08 3,214.43 3,214.43 3,214.43 3,214.43 0.0M
2021-06-07 3,253.48 3,253.48 3,253.48 3,253.48 0.0M
2021-06-04 3,214.41 3,214.41 3,214.41 3,214.41 0.0M
2021-06-03 3,199.67 3,199.67 3,199.67 3,199.67 0.0M
2021-06-02 3,174.06 3,174.06 3,174.06 3,174.06 0.0M
2021-06-01 3,167.34 3,167.34 3,167.34 3,167.34 0.0M
2021-05-31 3,103.03 3,103.03 3,103.03 3,103.03 0.0M
2021-05-28 3,119.88 3,119.88 3,119.88 3,119.88 0.0M
2021-05-27 3,085.61 3,085.61 3,085.61 3,085.61 0.0M
2021-05-26 3,097.22 3,097.22 3,097.22 3,097.22 0.0M
2021-05-25 3,103.02 3,103.02 3,103.02 3,103.02 0.0M
2021-05-21 3,102.79 3,102.79 3,102.79 3,102.79 0.0M
2021-05-20 3,059.99 3,059.99 3,059.99 3,059.99 0.0M
2021-05-19 2,976.62 2,976.62 2,976.62 2,976.62 0.0M
2021-05-18 2,990.09 2,990.09 2,990.09 2,990.09 0.0M
2021-05-17 2,888.26 2,888.26 2,888.26 2,888.26 0.0M
2021-05-12 2,883.54 2,883.54 2,883.54 2,883.54 0.0M
2021-05-11 2,935.36 2,935.36 2,935.36 2,935.36 0.0M
2021-05-10 3,038.72 3,038.72 3,038.72 3,038.72 0.0M
2021-05-07 2,973.38 2,973.38 2,973.38 2,973.38 0.0M
2021-05-06 2,993.26 2,993.26 2,993.26 2,993.26 0.0M
2021-05-05 2,968.46 2,968.46 2,968.46 2,968.46 0.0M
2021-05-04 2,850.91 2,850.91 2,850.91 2,850.91 0.0M
2021-05-03 2,894.71 2,894.71 2,894.71 2,894.71 0.0M
2021-04-29 2,894.53 2,894.53 2,894.53 2,894.53 0.0M
2021-04-28 2,906.87 2,906.87 2,906.87 2,906.87 0.0M
2021-04-27 2,899.27 2,899.27 2,899.27 2,899.27 0.0M
2021-04-26 2,823.85 2,823.85 2,823.85 2,823.85 0.0M
2021-04-23 2,806.82 2,806.82 2,806.82 2,806.82 0.0M
2021-04-22 2,777.51 2,777.51 2,777.51 2,777.51 0.0M
2021-04-21 2,772.37 2,772.37 2,772.37 2,772.37 0.0M
2021-04-20 2,744.00 2,744.00 2,744.00 2,744.00 0.0M
2021-04-19 2,768.01 2,768.01 2,768.01 2,768.01 0.0M
2021-04-16 2,776.22 2,776.22 2,776.22 2,776.22 0.0M
2021-04-15 2,718.34 2,718.34 2,718.34 2,718.34 0.0M
2021-04-14 2,700.87 2,700.87 2,700.87 2,700.87 0.0M
2021-04-13 2,741.77 2,741.77 2,741.77 2,741.77 0.0M
2021-04-12 2,701.89 2,701.89 2,701.89 2,701.89 0.0M
2021-04-09 2,724.33 2,724.33 2,724.33 2,724.33 0.0M
2021-04-08 2,712.05 2,712.05 2,712.05 2,712.05 0.0M
2021-04-07 2,663.77 2,663.77 2,663.77 2,663.77 0.0M
2021-04-06 2,685.45 2,685.45 2,685.45 2,685.45 0.0M
2021-03-31 2,657.52 2,657.52 2,657.52 2,657.52 0.0M
2021-03-30 2,622.36 2,622.36 2,622.36 2,622.36 0.0M
2021-03-29 2,586.98 2,586.98 2,586.98 2,586.98 0.0M
2021-03-26 2,603.64 2,603.64 2,603.64 2,603.64 0.0M
2021-03-25 2,508.15 2,508.15 2,508.15 2,508.15 0.0M
2021-03-24 2,488.47 2,488.47 2,488.47 2,488.47 0.0M
2021-03-23 2,519.10 2,519.10 2,519.10 2,519.10 0.0M
2021-03-22 2,602.66 2,602.66 2,602.66 2,602.66 0.0M
2021-03-19 2,608.97 2,608.97 2,608.97 2,608.97 0.0M
2021-03-18 2,611.92 2,611.92 2,611.92 2,611.92 0.0M
2021-03-17 2,547.48 2,547.48 2,547.48 2,547.48 0.0M
2021-03-16 2,539.24 2,539.24 2,539.24 2,539.24 0.0M
2021-03-15 2,513.52 2,513.52 2,513.52 2,513.52 0.0M
2021-03-12 2,506.18 2,506.18 2,506.18 2,506.18 0.0M
2021-03-11 2,531.10 2,531.10 2,531.10 2,531.10 0.0M
2021-03-10 2,499.89 2,499.89 2,499.89 2,499.89 0.0M
2021-03-09 2,485.91 2,485.91 2,485.91 2,485.91 0.0M
2021-03-08 2,389.39 2,389.39 2,389.39 2,389.39 0.0M
2021-03-05 2,398.18 2,398.18 2,398.18 2,398.18 0.0M
2021-03-04 2,413.52 2,413.52 2,413.52 2,413.52 0.0M
2021-03-03 2,444.16 2,444.16 2,444.16 2,444.16 0.0M
2021-03-02 2,451.88 2,451.88 2,451.88 2,451.88 0.0M
2021-03-01 2,454.12 2,454.12 2,454.12 2,454.12 0.0M
2021-02-26 2,402.98 2,402.98 2,402.98 2,402.98 0.0M
2021-02-25 2,430.93 2,430.93 2,430.93 2,430.93 0.0M
2021-02-24 2,413.69 2,413.69 2,413.69 2,413.69 0.0M
2021-02-23 2,338.94 2,338.94 2,338.94 2,338.94 0.0M
2021-02-22 2,377.63 2,377.63 2,377.63 2,377.63 0.0M
2021-02-19 2,362.86 2,362.86 2,362.86 2,362.86 0.0M
2021-02-18 2,318.47 2,318.47 2,318.47 2,318.47 0.0M
2021-02-17 2,342.56 2,342.56 2,342.56 2,342.56 0.0M
2021-02-16 2,323.98 2,323.98 2,323.98 2,323.98 0.0M
2021-02-15 2,313.11 2,313.11 2,313.11 2,313.11 0.0M
2021-02-12 2,333.32 2,333.32 2,333.32 2,333.32 0.0M
2021-02-11 2,285.68 2,285.68 2,285.68 2,285.68 0.0M
2021-02-10 2,229.90 2,229.90 2,229.90 2,229.90 0.0M
2021-02-09 2,306.07 2,306.07 2,306.07 2,306.07 0.0M
2021-02-08 2,302.54 2,302.54 2,302.54 2,302.54 0.0M
2021-02-05 2,291.94 2,291.94 2,291.94 2,291.94 0.0M
2021-02-04 2,264.73 2,264.73 2,264.73 2,264.73 0.0M
2021-02-03 2,284.29 2,284.29 2,284.29 2,284.29 0.0M
2021-02-02 2,264.44 2,264.44 2,264.44 2,264.44 0.0M
2021-02-01 2,248.65 2,248.65 2,248.65 2,248.65 0.0M
2021-01-29 2,173.17 2,173.17 2,173.17 2,173.17 0.0M
2021-01-28 2,182.65 2,182.65 2,182.65 2,182.65 0.0M
2021-01-27 2,172.42 2,172.42 2,172.42 2,172.42 0.0M
2021-01-26 2,251.93 2,251.93 2,251.93 2,251.93 0.0M
2021-01-25 2,279.81 2,279.81 2,279.81 2,279.81 0.0M
2021-01-22 2,330.63 2,330.63 2,330.63 2,330.63 0.0M
2021-01-21 2,372.35 2,372.35 2,372.35 2,372.35 0.0M
2021-01-20 2,399.39 2,399.39 2,399.39 2,399.39 0.0M
2021-01-19 2,389.24 2,389.24 2,389.24 2,389.24 0.0M
2021-01-18 2,398.49 2,398.49 2,398.49 2,398.49 0.0M
2021-01-15 2,370.80 2,370.80 2,370.80 2,370.80 0.0M
2021-01-14 2,407.18 2,407.18 2,407.18 2,407.18 0.0M
2021-01-13 2,389.61 2,389.61 2,389.61 2,389.61 0.0M
2021-01-12 2,386.80 2,386.80 2,386.80 2,386.80 0.0M
2021-01-11 2,356.14 2,356.14 2,356.14 2,356.14 0.0M
2021-01-08 2,367.88 2,367.88 2,367.88 2,367.88 0.0M
2021-01-07 2,314.84 2,314.84 2,314.84 2,314.84 0.0M
2021-01-06 2,298.11 2,298.11 2,298.11 2,298.11 0.0M
2021-01-05 2,322.30 2,322.30 2,322.30 2,322.30 0.0M
2021-01-04 2,357.62 2,357.62 2,357.62 2,357.62 0.0M