Industrial Transportation PI

CX502060PI
🏛️ denmark →
2,547.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,386.59 2,386.59 2,386.59 2,386.59 0.0M
2023-12-28 2,374.09 2,374.09 2,374.09 2,374.09 0.0M
2023-12-27 2,376.50 2,376.50 2,376.50 2,376.50 0.0M
2023-12-22 2,437.00 2,437.00 2,437.00 2,437.00 0.0M
2023-12-21 2,396.69 2,396.69 2,396.69 2,396.69 0.0M
2023-12-20 2,359.93 2,359.93 2,359.93 2,359.93 0.0M
2023-12-19 2,340.58 2,340.58 2,340.58 2,340.58 0.0M
2023-12-18 2,322.20 2,322.20 2,322.20 2,322.20 0.0M
2023-12-15 2,299.83 2,299.83 2,299.83 2,299.83 0.0M
2023-12-14 2,245.40 2,245.40 2,245.40 2,245.40 0.0M
2023-12-13 2,164.37 2,164.37 2,164.37 2,164.37 0.0M
2023-12-12 2,117.57 2,117.57 2,117.57 2,117.57 0.0M
2023-12-11 2,145.34 2,145.34 2,145.34 2,145.34 0.0M
2023-12-08 2,158.85 2,158.85 2,158.85 2,158.85 0.0M
2023-12-07 2,155.92 2,155.92 2,155.92 2,155.92 0.0M
2023-12-06 2,178.08 2,178.08 2,178.08 2,178.08 0.0M
2023-12-05 2,185.65 2,185.65 2,185.65 2,185.65 0.0M
2023-12-04 2,187.52 2,187.52 2,187.52 2,187.52 0.0M
2023-12-01 2,162.22 2,162.22 2,162.22 2,162.22 0.0M
2023-11-30 2,125.36 2,125.36 2,125.36 2,125.36 0.0M
2023-11-29 2,157.16 2,157.16 2,157.16 2,157.16 0.0M
2023-11-28 2,120.44 2,120.44 2,120.44 2,120.44 0.0M
2023-11-27 2,162.02 2,162.02 2,162.02 2,162.02 0.0M
2023-11-24 2,162.75 2,162.75 2,162.75 2,162.75 0.0M
2023-11-23 2,151.30 2,151.30 2,151.30 2,151.30 0.0M
2023-11-22 2,126.51 2,126.51 2,126.51 2,126.51 0.0M
2023-11-21 2,125.77 2,125.77 2,125.77 2,125.77 0.0M
2023-11-20 2,167.60 2,167.60 2,167.60 2,167.60 0.0M
2023-11-17 2,153.19 2,153.19 2,153.19 2,153.19 0.0M
2023-11-16 2,138.83 2,138.83 2,138.83 2,138.83 0.0M
2023-11-15 2,158.44 2,158.44 2,158.44 2,158.44 0.0M
2023-11-14 2,137.27 2,137.27 2,137.27 2,137.27 0.0M
2023-11-13 2,108.73 2,108.73 2,108.73 2,108.73 0.0M
2023-11-10 2,113.83 2,113.83 2,113.83 2,113.83 0.0M
2023-11-09 2,135.45 2,135.45 2,135.45 2,135.45 0.0M
2023-11-08 2,098.13 2,098.13 2,098.13 2,098.13 0.0M
2023-11-07 2,090.08 2,090.08 2,090.08 2,090.08 0.0M
2023-11-06 2,119.51 2,119.51 2,119.51 2,119.51 0.0M
2023-11-03 2,134.46 2,134.46 2,134.46 2,134.46 0.0M
2023-11-02 2,315.72 2,315.72 2,315.72 2,315.72 0.0M
2023-11-01 2,242.63 2,242.63 2,242.63 2,242.63 0.0M
2023-10-31 2,233.79 2,233.79 2,233.79 2,233.79 0.0M
2023-10-30 2,186.44 2,186.44 2,186.44 2,186.44 0.0M
2023-10-27 2,184.24 2,184.24 2,184.24 2,184.24 0.0M
2023-10-26 2,157.50 2,157.50 2,157.50 2,157.50 0.0M
2023-10-25 2,147.41 2,147.41 2,147.41 2,147.41 0.0M
2023-10-24 2,238.38 2,238.38 2,238.38 2,238.38 0.0M
2023-10-23 2,291.62 2,291.62 2,291.62 2,291.62 0.0M
2023-10-20 2,280.19 2,280.19 2,280.19 2,280.19 0.0M
2023-10-19 2,308.42 2,308.42 2,308.42 2,308.42 0.0M
2023-10-18 2,376.51 2,376.51 2,376.51 2,376.51 0.0M
2023-10-17 2,457.77 2,457.77 2,457.77 2,457.77 0.0M
2023-10-16 2,503.11 2,503.11 2,503.11 2,503.11 0.0M
2023-10-13 2,579.75 2,579.75 2,579.75 2,579.75 0.0M
2023-10-12 2,565.58 2,565.58 2,565.58 2,565.58 0.0M
2023-10-11 2,563.41 2,563.41 2,563.41 2,563.41 0.0M
2023-10-10 2,623.06 2,623.06 2,623.06 2,623.06 0.0M
2023-10-09 2,613.91 2,613.91 2,613.91 2,613.91 0.0M
2023-10-06 2,626.69 2,626.69 2,626.69 2,626.69 0.0M
2023-10-05 2,584.80 2,584.80 2,584.80 2,584.80 0.0M
2023-10-04 2,533.42 2,533.42 2,533.42 2,533.42 0.0M
2023-10-03 2,566.69 2,566.69 2,566.69 2,566.69 0.0M
2023-10-02 2,567.71 2,567.71 2,567.71 2,567.71 0.0M
2023-09-29 2,584.77 2,584.77 2,584.77 2,584.77 0.0M
2023-09-28 2,568.68 2,568.68 2,568.68 2,568.68 0.0M
2023-09-27 2,544.70 2,544.70 2,544.70 2,544.70 0.0M
2023-09-26 2,534.94 2,534.94 2,534.94 2,534.94 0.0M
2023-09-25 2,525.04 2,525.04 2,525.04 2,525.04 0.0M
2023-09-22 2,564.64 2,564.64 2,564.64 2,564.64 0.0M
2023-09-21 2,589.14 2,589.14 2,589.14 2,589.14 0.0M
2023-09-20 2,587.01 2,587.01 2,587.01 2,587.01 0.0M
2023-09-19 2,550.93 2,550.93 2,550.93 2,550.93 0.0M
2023-09-18 2,560.55 2,560.55 2,560.55 2,560.55 0.0M
2023-09-15 2,561.71 2,561.71 2,561.71 2,561.71 0.0M
2023-09-14 2,553.23 2,553.23 2,553.23 2,553.23 0.0M
2023-09-13 2,524.91 2,524.91 2,524.91 2,524.91 0.0M
2023-09-12 2,519.78 2,519.78 2,519.78 2,519.78 0.0M
2023-09-11 2,543.06 2,543.06 2,543.06 2,543.06 0.0M
2023-09-08 2,526.98 2,526.98 2,526.98 2,526.98 0.0M
2023-09-07 2,525.04 2,525.04 2,525.04 2,525.04 0.0M
2023-09-06 2,566.35 2,566.35 2,566.35 2,566.35 0.0M
2023-09-05 2,535.37 2,535.37 2,535.37 2,535.37 0.0M
2023-09-04 2,589.41 2,589.41 2,589.41 2,589.41 0.0M
2023-09-01 2,580.89 2,580.89 2,580.89 2,580.89 0.0M
2023-08-31 2,558.37 2,558.37 2,558.37 2,558.37 0.0M
2023-08-30 2,631.52 2,631.52 2,631.52 2,631.52 0.0M
2023-08-29 2,645.61 2,645.61 2,645.61 2,645.61 0.0M
2023-08-28 2,608.76 2,608.76 2,608.76 2,608.76 0.0M
2023-08-25 2,589.97 2,589.97 2,589.97 2,589.97 0.0M
2023-08-24 2,600.21 2,600.21 2,600.21 2,600.21 0.0M
2023-08-23 2,627.14 2,627.14 2,627.14 2,627.14 0.0M
2023-08-22 2,655.57 2,655.57 2,655.57 2,655.57 0.0M
2023-08-21 2,648.79 2,648.79 2,648.79 2,648.79 0.0M
2023-08-18 2,628.26 2,628.26 2,628.26 2,628.26 0.0M
2023-08-17 2,633.73 2,633.73 2,633.73 2,633.73 0.0M
2023-08-16 2,648.34 2,648.34 2,648.34 2,648.34 0.0M
2023-08-15 2,633.11 2,633.11 2,633.11 2,633.11 0.0M
2023-08-14 2,642.19 2,642.19 2,642.19 2,642.19 0.0M
2023-08-11 2,636.19 2,636.19 2,636.19 2,636.19 0.0M
2023-08-10 2,660.38 2,660.38 2,660.38 2,660.38 0.0M
2023-08-09 2,650.94 2,650.94 2,650.94 2,650.94 0.0M
2023-08-08 2,632.40 2,632.40 2,632.40 2,632.40 0.0M
2023-08-07 2,637.06 2,637.06 2,637.06 2,637.06 0.0M
2023-08-04 2,620.04 2,620.04 2,620.04 2,620.04 0.0M
2023-08-03 2,671.05 2,671.05 2,671.05 2,671.05 0.0M
2023-08-02 2,674.85 2,674.85 2,674.85 2,674.85 0.0M
2023-08-01 2,713.05 2,713.05 2,713.05 2,713.05 0.0M
2023-07-31 2,730.91 2,730.91 2,730.91 2,730.91 0.0M
2023-07-28 2,703.18 2,703.18 2,703.18 2,703.18 0.0M
2023-07-27 2,770.00 2,770.00 2,770.00 2,770.00 0.0M
2023-07-26 2,726.31 2,726.31 2,726.31 2,726.31 0.0M
2023-07-25 2,766.20 2,766.20 2,766.20 2,766.20 0.0M
2023-07-24 2,812.16 2,812.16 2,812.16 2,812.16 0.0M
2023-07-21 2,829.33 2,829.33 2,829.33 2,829.33 0.0M
2023-07-20 2,885.90 2,885.90 2,885.90 2,885.90 0.0M
2023-07-19 2,864.13 2,864.13 2,864.13 2,864.13 0.0M
2023-07-18 2,860.56 2,860.56 2,860.56 2,860.56 0.0M
2023-07-17 2,822.28 2,822.28 2,822.28 2,822.28 0.0M
2023-07-14 2,828.29 2,828.29 2,828.29 2,828.29 0.0M
2023-07-13 2,801.01 2,801.01 2,801.01 2,801.01 0.0M
2023-07-12 2,760.89 2,760.89 2,760.89 2,760.89 0.0M
2023-07-11 2,745.18 2,745.18 2,745.18 2,745.18 0.0M
2023-07-10 2,701.49 2,701.49 2,701.49 2,701.49 0.0M
2023-07-07 2,691.18 2,691.18 2,691.18 2,691.18 0.0M
2023-07-06 2,677.70 2,677.70 2,677.70 2,677.70 0.0M
2023-07-05 2,713.76 2,713.76 2,713.76 2,713.76 0.0M
2023-07-04 2,748.20 2,748.20 2,748.20 2,748.20 0.0M
2023-07-03 2,704.81 2,704.81 2,704.81 2,704.81 0.0M
2023-06-30 2,675.35 2,675.35 2,675.35 2,675.35 0.0M
2023-06-29 2,640.44 2,640.44 2,640.44 2,640.44 0.0M
2023-06-28 2,647.70 2,647.70 2,647.70 2,647.70 0.0M
2023-06-27 2,607.63 2,607.63 2,607.63 2,607.63 0.0M
2023-06-26 2,595.24 2,595.24 2,595.24 2,595.24 0.0M
2023-06-23 2,591.90 2,591.90 2,591.90 2,591.90 0.0M
2023-06-22 2,583.45 2,583.45 2,583.45 2,583.45 0.0M
2023-06-21 2,573.63 2,573.63 2,573.63 2,573.63 0.0M
2023-06-20 2,587.26 2,587.26 2,587.26 2,587.26 0.0M
2023-06-19 2,604.28 2,604.28 2,604.28 2,604.28 0.0M
2023-06-16 2,624.80 2,624.80 2,624.80 2,624.80 0.0M
2023-06-15 2,664.02 2,664.02 2,664.02 2,664.02 0.0M
2023-06-14 2,657.87 2,657.87 2,657.87 2,657.87 0.0M
2023-06-13 2,647.16 2,647.16 2,647.16 2,647.16 0.0M
2023-06-12 2,581.15 2,581.15 2,581.15 2,581.15 0.0M
2023-06-09 2,622.41 2,622.41 2,622.41 2,622.41 0.0M
2023-06-08 2,662.86 2,662.86 2,662.86 2,662.86 0.0M
2023-06-07 2,612.45 2,612.45 2,612.45 2,612.45 0.0M
2023-06-06 2,616.77 2,616.77 2,616.77 2,616.77 0.0M
2023-06-02 2,640.41 2,640.41 2,640.41 2,640.41 0.0M
2023-06-01 2,604.08 2,604.08 2,604.08 2,604.08 0.0M
2023-05-31 2,580.29 2,580.29 2,580.29 2,580.29 0.0M
2023-05-30 2,590.48 2,590.48 2,590.48 2,590.48 0.0M
2023-05-26 2,567.62 2,567.62 2,567.62 2,567.62 0.0M
2023-05-25 2,506.52 2,506.52 2,506.52 2,506.52 0.0M
2023-05-24 2,504.64 2,504.64 2,504.64 2,504.64 0.0M
2023-05-23 2,567.32 2,567.32 2,567.32 2,567.32 0.0M
2023-05-22 2,586.74 2,586.74 2,586.74 2,586.74 0.0M
2023-05-17 2,560.59 2,560.59 2,560.59 2,560.59 0.0M
2023-05-16 2,577.99 2,577.99 2,577.99 2,577.99 0.0M
2023-05-15 2,591.16 2,591.16 2,591.16 2,591.16 0.0M
2023-05-12 2,591.33 2,591.33 2,591.33 2,591.33 0.0M
2023-05-11 2,575.88 2,575.88 2,575.88 2,575.88 0.0M
2023-05-10 2,550.11 2,550.11 2,550.11 2,550.11 0.0M
2023-05-09 2,565.08 2,565.08 2,565.08 2,565.08 0.0M
2023-05-08 2,573.93 2,573.93 2,573.93 2,573.93 0.0M
2023-05-04 2,536.52 2,536.52 2,536.52 2,536.52 0.0M
2023-05-03 2,556.02 2,556.02 2,556.02 2,556.02 0.0M
2023-05-02 2,547.39 2,547.39 2,547.39 2,547.39 0.0M
2023-05-01 2,587.93 2,587.93 2,587.93 2,587.93 0.0M
2023-04-28 2,560.08 2,560.08 2,560.08 2,560.08 0.0M
2023-04-27 2,551.06 2,551.06 2,551.06 2,551.06 0.0M
2023-04-26 2,536.21 2,498.40 2,498.40 2,498.40 0.0M
2023-04-25 2,536.21 2,536.21 2,536.21 2,536.21 0.0M
2023-04-24 2,598.66 2,598.66 2,598.66 2,598.66 0.0M
2023-04-21 2,603.19 2,603.19 2,603.19 2,603.19 0.0M
2023-04-20 2,643.39 2,643.39 2,643.39 2,643.39 0.0M
2023-04-19 2,646.54 2,646.54 2,646.54 2,646.54 0.0M
2023-04-18 2,705.49 2,705.49 2,705.49 2,705.49 0.0M
2023-04-17 2,722.97 2,722.97 2,722.97 2,722.97 0.0M
2023-04-14 2,668.54 2,668.54 2,668.54 2,668.54 0.0M
2023-04-13 2,620.70 2,620.70 2,620.70 2,620.70 0.0M
2023-04-12 2,552.90 2,552.90 2,552.90 2,552.90 0.0M
2023-04-11 2,542.08 2,542.08 2,542.08 2,542.08 0.0M
2023-04-05 2,491.09 2,491.09 2,491.09 2,491.09 0.0M
2023-04-04 2,549.57 2,549.57 2,549.57 2,549.57 0.0M
2023-04-03 2,535.95 2,535.95 2,535.95 2,535.95 0.0M
2023-03-31 2,649.94 2,649.94 2,649.94 2,649.94 0.0M
2023-03-30 2,662.15 2,662.15 2,662.15 2,662.15 0.0M
2023-03-29 2,613.04 2,613.04 2,613.04 2,613.04 0.0M
2023-03-28 2,860.91 2,860.91 2,860.91 2,860.91 0.0M
2023-03-27 2,871.84 2,871.84 2,871.84 2,871.84 0.0M
2023-03-24 2,875.34 2,875.34 2,875.34 2,875.34 0.0M
2023-03-23 2,912.54 2,912.54 2,912.54 2,912.54 0.0M
2023-03-22 2,934.02 2,934.02 2,934.02 2,934.02 0.0M
2023-03-21 2,905.72 2,905.72 2,905.72 2,905.72 0.0M
2023-03-20 2,871.31 2,871.31 2,871.31 2,871.31 0.0M
2023-03-17 2,857.19 2,857.19 2,857.19 2,857.19 0.0M
2023-03-16 2,856.37 2,856.37 2,856.37 2,856.37 0.0M
2023-03-15 2,857.30 2,857.30 2,857.30 2,857.30 0.0M
2023-03-14 2,890.13 2,890.13 2,890.13 2,890.13 0.0M
2023-03-13 2,796.98 2,796.98 2,796.98 2,796.98 0.0M
2023-03-10 2,862.63 2,862.63 2,862.63 2,862.63 0.0M
2023-03-09 2,919.47 2,919.47 2,919.47 2,919.47 0.0M
2023-03-08 2,910.88 2,910.88 2,910.88 2,910.88 0.0M
2023-03-07 2,927.98 2,927.98 2,927.98 2,927.98 0.0M
2023-03-06 2,985.15 2,985.15 2,985.15 2,985.15 0.0M
2023-03-03 2,994.46 2,994.46 2,994.46 2,994.46 0.0M
2023-03-02 2,984.92 2,984.92 2,984.92 2,984.92 0.0M
2023-03-01 2,978.30 2,978.30 2,978.30 2,978.30 0.0M
2023-02-28 2,920.50 2,920.50 2,920.50 2,920.50 0.0M
2023-02-27 2,918.95 2,918.95 2,918.95 2,918.95 0.0M
2023-02-24 2,885.32 2,885.32 2,885.32 2,885.32 0.0M
2023-02-23 2,886.55 2,886.55 2,886.55 2,886.55 0.0M
2023-02-22 2,850.35 2,850.35 2,850.35 2,850.35 0.0M
2023-02-21 2,877.57 2,877.57 2,877.57 2,877.57 0.0M
2023-02-20 2,883.50 2,883.50 2,883.50 2,883.50 0.0M
2023-02-17 2,854.60 2,854.60 2,854.60 2,854.60 0.0M
2023-02-16 2,848.03 2,848.03 2,848.03 2,848.03 0.0M
2023-02-15 2,816.27 2,816.27 2,816.27 2,816.27 0.0M
2023-02-14 2,822.79 2,822.79 2,822.79 2,822.79 0.0M
2023-02-13 2,803.82 2,803.82 2,803.82 2,803.82 0.0M
2023-02-10 2,801.06 2,801.06 2,801.06 2,801.06 0.0M
2023-02-09 2,842.90 2,842.90 2,842.90 2,842.90 0.0M
2023-02-08 2,813.05 2,813.05 2,813.05 2,813.05 0.0M
2023-02-07 2,801.10 2,801.10 2,801.10 2,801.10 0.0M
2023-02-06 2,809.22 2,809.22 2,809.22 2,809.22 0.0M
2023-02-03 2,836.28 2,836.28 2,836.28 2,836.28 0.0M
2023-02-02 2,827.73 2,827.73 2,827.73 2,827.73 0.0M
2023-02-01 2,667.16 2,667.16 2,667.16 2,667.16 0.0M
2023-01-31 2,601.49 2,601.49 2,601.49 2,601.49 0.0M
2023-01-30 2,599.77 2,599.77 2,599.77 2,599.77 0.0M
2023-01-27 2,571.27 2,571.27 2,571.27 2,571.27 0.0M
2023-01-26 2,564.39 2,564.39 2,564.39 2,564.39 0.0M
2023-01-25 2,525.97 2,525.97 2,525.97 2,525.97 0.0M
2023-01-24 2,636.22 2,636.22 2,636.22 2,636.22 0.0M
2023-01-23 2,655.64 2,655.64 2,655.64 2,655.64 0.0M
2023-01-20 2,627.61 2,627.61 2,627.61 2,627.61 0.0M
2023-01-19 2,597.61 2,597.61 2,597.61 2,597.61 0.0M
2023-01-18 2,690.24 2,690.24 2,690.24 2,690.24 0.0M
2023-01-17 2,646.25 2,646.25 2,646.25 2,646.25 0.0M
2023-01-16 2,639.90 2,639.90 2,639.90 2,639.90 0.0M
2023-01-13 2,550.25 2,550.25 2,550.25 2,550.25 0.0M
2023-01-12 2,567.11 2,567.11 2,567.11 2,567.11 0.0M
2023-01-11 2,566.87 2,566.87 2,566.87 2,566.87 0.0M
2023-01-10 2,591.80 2,591.80 2,591.80 2,591.80 0.0M
2023-01-09 2,635.70 2,635.70 2,635.70 2,635.70 0.0M
2023-01-06 2,613.25 2,613.25 2,613.25 2,613.25 0.0M
2023-01-05 2,632.48 2,632.48 2,632.48 2,632.48 0.0M
2023-01-04 2,663.34 2,663.34 2,663.34 2,663.34 0.0M
2023-01-03 2,694.29 2,694.29 2,694.29 2,694.29 0.0M
2023-01-02 2,735.92 2,735.92 2,735.92 2,735.92 0.0M