Industrial Transportation PI

CX502060PI
🏛️ denmark →
2,544.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,644.32 2,644.32 2,644.32 2,644.32 0.0M
2022-12-29 2,681.83 2,681.83 2,681.83 2,681.83 0.0M
2022-12-28 2,676.01 2,676.01 2,676.01 2,676.01 0.0M
2022-12-27 2,693.63 2,693.63 2,693.63 2,693.63 0.0M
2022-12-23 2,659.18 2,659.18 2,659.18 2,659.18 0.0M
2022-12-22 2,607.30 2,607.30 2,607.30 2,607.30 0.0M
2022-12-21 2,627.90 2,627.90 2,627.90 2,627.90 0.0M
2022-12-20 2,566.19 2,566.19 2,566.19 2,566.19 0.0M
2022-12-19 2,568.92 2,568.92 2,568.92 2,568.92 0.0M
2022-12-16 2,561.36 2,561.36 2,561.36 2,561.36 0.0M
2022-12-15 2,542.15 2,542.15 2,542.15 2,542.15 0.0M
2022-12-14 2,594.92 2,594.92 2,594.92 2,594.92 0.0M
2022-12-13 2,593.04 2,593.04 2,593.04 2,593.04 0.0M
2022-12-12 2,542.53 2,542.53 2,542.53 2,542.53 0.0M
2022-12-09 2,578.61 2,578.61 2,578.61 2,578.61 0.0M
2022-12-08 2,525.12 2,525.12 2,525.12 2,525.12 0.0M
2022-12-07 2,571.57 2,571.57 2,571.57 2,571.57 0.0M
2022-12-06 2,578.27 2,578.27 2,578.27 2,578.27 0.0M
2022-12-05 2,632.53 2,632.53 2,632.53 2,632.53 0.0M
2022-12-02 2,621.10 2,621.10 2,621.10 2,621.10 0.0M
2022-12-01 2,641.25 2,641.25 2,641.25 2,641.25 0.0M
2022-11-30 2,641.19 2,641.19 2,641.19 2,641.19 0.0M
2022-11-29 2,601.81 2,601.81 2,601.81 2,601.81 0.0M
2022-11-28 2,626.43 2,626.43 2,626.43 2,626.43 0.0M
2022-11-25 2,648.71 2,648.71 2,648.71 2,648.71 0.0M
2022-11-24 2,607.31 2,607.31 2,607.31 2,607.31 0.0M
2022-11-23 2,598.41 2,598.41 2,598.41 2,598.41 0.0M
2022-11-22 2,584.69 2,584.69 2,584.69 2,584.69 0.0M
2022-11-21 2,567.06 2,567.06 2,567.06 2,567.06 0.0M
2022-11-18 2,583.00 2,583.00 2,583.00 2,583.00 0.0M
2022-11-17 2,579.19 2,579.19 2,579.19 2,579.19 0.0M
2022-11-16 2,561.77 2,561.77 2,561.77 2,561.77 0.0M
2022-11-15 2,622.86 2,622.86 2,622.86 2,622.86 0.0M
2022-11-14 2,619.76 2,619.76 2,619.76 2,619.76 0.0M
2022-11-11 2,637.52 2,637.52 2,637.52 2,637.52 0.0M
2022-11-10 2,624.47 2,624.47 2,624.47 2,624.47 0.0M
2022-11-09 2,549.91 2,549.91 2,549.91 2,549.91 0.0M
2022-11-08 2,593.86 2,593.86 2,593.86 2,593.86 0.0M
2022-11-07 2,566.42 2,566.42 2,566.42 2,566.42 0.0M
2022-11-04 2,486.90 2,486.90 2,486.90 2,486.90 0.0M
2022-11-03 2,442.11 2,442.11 2,442.11 2,442.11 0.0M
2022-11-02 2,509.04 2,509.04 2,509.04 2,509.04 0.0M
2022-11-01 2,581.73 2,581.73 2,581.73 2,581.73 0.0M
2022-10-31 2,548.67 2,548.67 2,548.67 2,548.67 0.0M
2022-10-28 2,499.71 2,499.71 2,499.71 2,499.71 0.0M
2022-10-27 2,535.42 2,535.42 2,535.42 2,535.42 0.0M
2022-10-26 2,578.34 2,578.34 2,578.34 2,578.34 0.0M
2022-10-25 2,555.88 2,555.88 2,555.88 2,555.88 0.0M
2022-10-24 2,487.38 2,487.38 2,487.38 2,487.38 0.0M
2022-10-21 2,472.09 2,472.09 2,472.09 2,472.09 0.0M
2022-10-20 2,461.08 2,461.08 2,461.08 2,461.08 0.0M
2022-10-19 2,424.11 2,424.11 2,424.11 2,424.11 0.0M
2022-10-18 2,503.37 2,503.37 2,503.37 2,503.37 0.0M
2022-10-17 2,425.45 2,425.45 2,425.45 2,425.45 0.0M
2022-10-14 2,396.48 2,396.48 2,396.48 2,396.48 0.0M
2022-10-13 2,329.67 2,329.67 2,329.67 2,329.67 0.0M
2022-10-12 2,320.18 2,320.18 2,320.18 2,320.18 0.0M
2022-10-11 2,283.54 2,283.54 2,283.54 2,283.54 0.0M
2022-10-10 2,331.27 2,331.27 2,331.27 2,331.27 0.0M
2022-10-07 2,277.17 2,277.17 2,277.17 2,277.17 0.0M
2022-10-06 2,338.73 2,338.73 2,338.73 2,338.73 0.0M
2022-10-05 2,313.57 2,313.57 2,313.57 2,313.57 0.0M
2022-10-04 2,403.08 2,403.08 2,403.08 2,403.08 0.0M
2022-10-03 2,324.91 2,324.91 2,324.91 2,324.91 0.0M
2022-09-30 2,277.79 2,277.79 2,277.79 2,277.79 0.0M
2022-09-29 2,210.86 2,210.86 2,210.86 2,210.86 0.0M
2022-09-28 2,308.70 2,308.70 2,308.70 2,308.70 0.0M
2022-09-27 2,324.14 2,324.14 2,324.14 2,324.14 0.0M
2022-09-26 2,280.29 2,280.29 2,280.29 2,280.29 0.0M
2022-09-23 2,250.10 2,250.10 2,250.10 2,250.10 0.0M
2022-09-22 2,329.62 2,329.62 2,329.62 2,329.62 0.0M
2022-09-21 2,393.06 2,393.06 2,393.06 2,393.06 0.0M
2022-09-20 2,403.83 2,403.83 2,403.83 2,403.83 0.0M
2022-09-19 2,449.44 2,449.44 2,449.44 2,449.44 0.0M
2022-09-16 2,424.35 2,424.35 2,424.35 2,424.35 0.0M
2022-09-15 2,560.06 2,560.06 2,560.06 2,560.06 0.0M
2022-09-14 2,633.26 2,633.26 2,633.26 2,633.26 0.0M
2022-09-13 2,629.46 2,629.46 2,629.46 2,629.46 0.0M
2022-09-12 2,711.02 2,711.02 2,711.02 2,711.02 0.0M
2022-09-09 2,661.26 2,661.26 2,661.26 2,661.26 0.0M
2022-09-08 2,620.89 2,620.89 2,620.89 2,620.89 0.0M
2022-09-07 2,629.79 2,629.79 2,629.79 2,629.79 0.0M
2022-09-06 2,639.96 2,639.96 2,639.96 2,639.96 0.0M
2022-09-05 2,678.14 2,678.14 2,678.14 2,678.14 0.0M
2022-09-02 2,735.64 2,735.64 2,735.64 2,735.64 0.0M
2022-09-01 2,715.87 2,715.87 2,715.87 2,715.87 0.0M
2022-08-31 2,814.49 2,814.49 2,814.49 2,814.49 0.0M
2022-08-30 2,845.49 2,845.49 2,845.49 2,845.49 0.0M
2022-08-29 2,858.22 2,858.22 2,858.22 2,858.22 0.0M
2022-08-26 2,905.54 2,905.54 2,905.54 2,905.54 0.0M
2022-08-25 2,986.47 2,986.47 2,986.47 2,986.47 0.0M
2022-08-24 2,970.50 2,970.50 2,970.50 2,970.50 0.0M
2022-08-23 2,973.73 2,973.73 2,973.73 2,973.73 0.0M
2022-08-22 3,045.12 3,045.12 3,045.12 3,045.12 0.0M
2022-08-19 3,104.36 3,104.36 3,104.36 3,104.36 0.0M
2022-08-18 3,112.29 3,112.29 3,112.29 3,112.29 0.0M
2022-08-17 3,102.87 3,102.87 3,102.87 3,102.87 0.0M
2022-08-16 3,153.01 3,153.01 3,153.01 3,153.01 0.0M
2022-08-15 3,132.98 3,132.98 3,132.98 3,132.98 0.0M
2022-08-12 3,115.84 3,115.84 3,115.84 3,115.84 0.0M
2022-08-11 3,223.13 3,223.13 3,223.13 3,223.13 0.0M
2022-08-10 3,213.30 3,213.30 3,213.30 3,213.30 0.0M
2022-08-09 3,149.16 3,149.16 3,149.16 3,149.16 0.0M
2022-08-08 3,166.71 3,166.71 3,166.71 3,166.71 0.0M
2022-08-05 3,166.23 3,166.23 3,166.23 3,166.23 0.0M
2022-08-04 3,269.98 3,269.98 3,269.98 3,269.98 0.0M
2022-08-03 3,197.15 3,197.15 3,197.15 3,197.15 0.0M
2022-08-02 3,114.35 3,114.35 3,114.35 3,114.35 0.0M
2022-08-01 3,081.92 3,081.92 3,081.92 3,081.92 0.0M
2022-07-29 3,091.54 3,091.54 3,091.54 3,091.54 0.0M
2022-07-28 3,026.23 3,026.23 3,026.23 3,026.23 0.0M
2022-07-27 2,921.06 2,921.06 2,921.06 2,921.06 0.0M
2022-07-26 2,916.81 2,916.81 2,916.81 2,916.81 0.0M
2022-07-25 2,881.11 2,881.11 2,881.11 2,881.11 0.0M
2022-07-22 2,900.46 2,900.46 2,900.46 2,900.46 0.0M
2022-07-21 2,899.95 2,899.95 2,899.95 2,899.95 0.0M
2022-07-20 2,884.16 2,884.16 2,884.16 2,884.16 0.0M
2022-07-19 2,864.35 2,864.35 2,864.35 2,864.35 0.0M
2022-07-18 2,857.48 2,857.48 2,857.48 2,857.48 0.0M
2022-07-15 2,741.33 2,741.33 2,741.33 2,741.33 0.0M
2022-07-14 2,679.62 2,679.62 2,679.62 2,679.62 0.0M
2022-07-13 2,696.24 2,696.24 2,696.24 2,696.24 0.0M
2022-07-12 2,688.24 2,688.24 2,688.24 2,688.24 0.0M
2022-07-11 2,692.62 2,692.62 2,692.62 2,692.62 0.0M
2022-07-08 2,737.35 2,737.35 2,737.35 2,737.35 0.0M
2022-07-07 2,671.77 2,671.77 2,671.77 2,671.77 0.0M
2022-07-06 2,524.47 2,524.47 2,524.47 2,524.47 0.0M
2022-07-05 2,526.91 2,526.91 2,526.91 2,526.91 0.0M
2022-07-04 2,580.40 2,580.40 2,580.40 2,580.40 0.0M
2022-07-01 2,596.82 2,596.82 2,596.82 2,596.82 0.0M
2022-06-30 2,588.02 2,588.02 2,588.02 2,588.02 0.0M
2022-06-29 2,664.15 2,664.15 2,664.15 2,664.15 0.0M
2022-06-28 2,678.92 2,678.92 2,678.92 2,678.92 0.0M
2022-06-27 2,739.88 2,739.88 2,739.88 2,739.88 0.0M
2022-06-24 2,674.96 2,674.96 2,674.96 2,674.96 0.0M
2022-06-23 2,585.65 2,585.65 2,585.65 2,585.65 0.0M
2022-06-22 2,615.63 2,615.63 2,615.63 2,615.63 0.0M
2022-06-21 2,688.89 2,688.89 2,688.89 2,688.89 0.0M
2022-06-20 2,636.54 2,636.54 2,636.54 2,636.54 0.0M
2022-06-17 2,589.83 2,589.83 2,589.83 2,589.83 0.0M
2022-06-16 2,637.55 2,637.55 2,637.55 2,637.55 0.0M
2022-06-15 2,790.21 2,790.21 2,790.21 2,790.21 0.0M
2022-06-14 2,780.04 2,780.04 2,780.04 2,780.04 0.0M
2022-06-13 2,785.25 2,785.25 2,785.25 2,785.25 0.0M
2022-06-10 2,837.44 2,837.44 2,837.44 2,837.44 0.0M
2022-06-09 2,886.68 2,886.68 2,886.68 2,886.68 0.0M
2022-06-08 2,942.79 2,942.79 2,942.79 2,942.79 0.0M
2022-06-07 3,130.51 3,130.51 3,130.51 3,130.51 0.0M
2022-06-03 3,145.00 3,145.00 3,145.00 3,145.00 0.0M
2022-06-02 3,137.38 3,137.38 3,137.38 3,137.38 0.0M
2022-06-01 3,078.17 3,078.17 3,078.17 3,078.17 0.0M
2022-05-31 3,072.47 3,072.47 3,072.47 3,072.47 0.0M
2022-05-30 3,112.40 3,112.40 3,112.40 3,112.40 0.0M
2022-05-25 3,044.98 3,044.98 3,044.98 3,044.98 0.0M
2022-05-24 3,016.52 3,016.52 3,016.52 3,016.52 0.0M
2022-05-23 3,073.32 3,073.32 3,073.32 3,073.32 0.0M
2022-05-20 3,105.22 3,105.22 3,105.22 3,105.22 0.0M
2022-05-19 2,983.67 2,983.67 2,983.67 2,983.67 0.0M
2022-05-18 3,051.41 3,051.41 3,051.41 3,051.41 0.0M
2022-05-17 3,070.11 3,070.11 3,070.11 3,070.11 0.0M
2022-05-16 2,974.52 2,974.52 2,974.52 2,974.52 0.0M
2022-05-12 2,926.70 2,926.70 2,926.70 2,926.70 0.0M
2022-05-11 2,890.66 2,890.66 2,890.66 2,890.66 0.0M
2022-05-10 2,935.26 2,935.26 2,935.26 2,935.26 0.0M
2022-05-09 2,886.37 2,886.37 2,886.37 2,886.37 0.0M
2022-05-06 3,078.10 3,078.10 3,078.10 3,078.10 0.0M
2022-05-05 3,154.52 3,154.52 3,154.52 3,154.52 0.0M
2022-05-04 3,127.44 3,127.44 3,127.44 3,127.44 0.0M
2022-05-03 3,036.26 3,036.26 3,036.26 3,036.26 0.0M
2022-05-02 3,062.10 3,062.10 3,062.10 3,062.10 0.0M
2022-04-29 3,121.08 3,121.08 3,121.08 3,121.08 0.0M
2022-04-28 3,021.96 3,021.96 3,021.96 3,021.96 0.0M
2022-04-27 2,990.85 2,990.85 2,990.85 2,990.85 0.0M
2022-04-26 2,917.79 2,917.79 2,917.79 2,917.79 0.0M
2022-04-25 2,872.91 2,872.91 2,872.91 2,872.91 0.0M
2022-04-22 2,951.81 2,951.81 2,951.81 2,951.81 0.0M
2022-04-21 3,020.67 3,020.67 3,020.67 3,020.67 0.0M
2022-04-20 3,028.89 3,028.89 3,028.89 3,028.89 0.0M
2022-04-19 2,965.60 2,965.60 2,965.60 2,965.60 0.0M
2022-04-13 2,853.06 2,853.06 2,853.06 2,853.06 0.0M
2022-04-12 2,827.55 2,827.55 2,827.55 2,827.55 0.0M
2022-04-11 2,805.77 2,805.77 2,805.77 2,805.77 0.0M
2022-04-08 2,911.55 2,911.55 2,911.55 2,911.55 0.0M
2022-04-07 2,896.31 2,896.31 2,896.31 2,896.31 0.0M
2022-04-06 2,912.50 2,912.50 2,912.50 2,912.50 0.0M
2022-04-05 3,014.49 3,014.49 3,014.49 3,014.49 0.0M
2022-04-04 3,095.43 3,095.43 3,095.43 3,095.43 0.0M
2022-04-01 3,212.90 3,212.90 3,212.90 3,212.90 0.0M
2022-03-31 3,207.64 3,207.64 3,207.64 3,207.64 0.0M
2022-03-30 3,230.11 3,230.11 3,230.11 3,230.11 0.0M
2022-03-29 3,225.77 3,225.77 3,225.77 3,225.77 0.0M
2022-03-28 3,301.04 3,301.04 3,301.04 3,301.04 0.0M
2022-03-25 3,197.82 3,197.82 3,197.82 3,197.82 0.0M
2022-03-24 3,272.76 3,272.76 3,272.76 3,272.76 0.0M
2022-03-23 3,383.99 3,383.99 3,383.99 3,383.99 0.0M
2022-03-22 3,401.79 3,401.79 3,401.79 3,401.79 0.0M
2022-03-21 3,447.86 3,447.86 3,447.86 3,447.86 0.0M
2022-03-18 3,420.90 3,420.90 3,420.90 3,420.90 0.0M
2022-03-17 3,390.84 3,390.84 3,390.84 3,390.84 0.0M
2022-03-16 3,328.19 3,328.19 3,328.19 3,328.19 0.0M
2022-03-15 3,373.81 3,373.81 3,373.81 3,373.81 0.0M
2022-03-14 3,285.00 3,285.00 3,285.00 3,285.00 0.0M
2022-03-11 3,169.43 3,169.43 3,169.43 3,169.43 0.0M
2022-03-10 3,085.52 3,085.52 3,085.52 3,085.52 0.0M
2022-03-09 3,085.53 3,085.53 3,085.53 3,085.53 0.0M
2022-03-08 2,984.14 2,984.14 2,984.14 2,984.14 0.0M
2022-03-07 3,050.40 3,050.40 3,050.40 3,050.40 0.0M
2022-03-04 3,136.08 3,136.08 3,136.08 3,136.08 0.0M
2022-03-03 3,225.18 3,225.18 3,225.18 3,225.18 0.0M
2022-03-02 3,152.08 3,152.08 3,152.08 3,152.08 0.0M
2022-03-01 3,104.63 3,104.63 3,104.63 3,104.63 0.0M
2022-02-28 3,146.16 3,146.16 3,146.16 3,146.16 0.0M
2022-02-25 3,162.73 3,162.73 3,162.73 3,162.73 0.0M
2022-02-24 3,053.06 3,053.06 3,053.06 3,053.06 0.0M
2022-02-23 3,161.04 3,161.04 3,161.04 3,161.04 0.0M
2022-02-22 3,247.96 3,247.96 3,247.96 3,247.96 0.0M
2022-02-21 3,233.40 3,233.40 3,233.40 3,233.40 0.0M
2022-02-18 3,304.68 3,304.68 3,304.68 3,304.68 0.0M
2022-02-17 3,359.72 3,359.72 3,359.72 3,359.72 0.0M
2022-02-16 3,383.13 3,383.13 3,383.13 3,383.13 0.0M
2022-02-15 3,382.28 3,382.28 3,382.28 3,382.28 0.0M
2022-02-14 3,323.18 3,323.18 3,323.18 3,323.18 0.0M
2022-02-11 3,416.26 3,416.26 3,416.26 3,416.26 0.0M
2022-02-10 3,440.47 3,440.47 3,440.47 3,440.47 0.0M
2022-02-09 3,438.62 3,438.62 3,438.62 3,438.62 0.0M
2022-02-08 3,274.76 3,274.76 3,274.76 3,274.76 0.0M
2022-02-07 3,333.30 3,333.30 3,333.30 3,333.30 0.0M
2022-02-04 3,328.46 3,328.46 3,328.46 3,328.46 0.0M
2022-02-03 3,462.85 3,462.85 3,462.85 3,462.85 0.0M
2022-02-02 3,532.41 3,532.41 3,532.41 3,532.41 0.0M
2022-02-01 3,469.66 3,469.66 3,469.66 3,469.66 0.0M
2022-01-31 3,456.00 3,456.00 3,456.00 3,456.00 0.0M
2022-01-28 3,373.68 3,373.68 3,373.68 3,373.68 0.0M
2022-01-27 3,436.05 3,436.05 3,436.05 3,436.05 0.0M
2022-01-26 3,383.47 3,383.47 3,383.47 3,383.47 0.0M
2022-01-25 3,279.50 3,279.50 3,279.50 3,279.50 0.0M
2022-01-24 3,249.54 3,249.54 3,249.54 3,249.54 0.0M
2022-01-21 3,367.15 3,367.15 3,367.15 3,367.15 0.0M
2022-01-20 3,449.17 3,449.17 3,449.17 3,449.17 0.0M
2022-01-19 3,391.77 3,391.77 3,391.77 3,391.77 0.0M
2022-01-18 3,418.04 3,418.04 3,418.04 3,418.04 0.0M
2022-01-17 3,435.46 3,435.46 3,435.46 3,435.46 0.0M
2022-01-14 3,491.40 3,491.40 3,491.40 3,491.40 0.0M
2022-01-13 3,636.55 3,636.55 3,636.55 3,636.55 0.0M
2022-01-12 3,608.43 3,608.43 3,608.43 3,608.43 0.0M
2022-01-11 3,512.45 3,512.45 3,512.45 3,512.45 0.0M
2022-01-10 3,463.60 3,463.60 3,463.60 3,463.60 0.0M
2022-01-07 3,612.99 3,612.99 3,612.99 3,612.99 0.0M
2022-01-06 3,596.83 3,596.83 3,596.83 3,596.83 0.0M
2022-01-05 3,711.58 3,711.58 3,711.58 3,711.58 0.0M
2022-01-04 3,701.98 3,701.98 3,701.98 3,701.98 0.0M
2022-01-03 3,684.00 3,684.00 3,684.00 3,684.00 0.0M