1.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 10:35 | 1.71 | 1.71 | 1.71 | 1.71 | 7.8K |
| 10:50 | 1.70 | 1.70 | 1.70 | 1.70 | 12.4K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 2.6K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 11:35 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 11:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 11:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 11:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 12:00 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 12:35 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 14:15 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 15:05 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 15:35 | 1.70 | 1.70 | 1.70 | 1.70 | 3.3K |
| 15:45 | 1.69 | 1.69 | 1.69 | 1.69 | 1.1K |
| 15:50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 16:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 16:55 | 1.67 | 1.67 | 1.67 | 1.67 | 3.6K |