INEPAR ON

INEP3
🏛️ brazil →
1.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.58 1.58 1.58 1.58 0.1K
10:05 1.59 1.59 1.59 1.59 0.2K
10:10 1.59 1.59 1.59 1.59 0.0K
10:30 1.58 1.58 1.58 1.58 1.1K
12:35 1.56 1.56 1.54 1.54 1.0K
12:55 1.58 1.58 1.58 1.58 0.1K
13:25 1.58 1.58 1.58 1.58 1.1K
15:50 1.56 1.56 1.54 1.54 1.6K
15:55 1.57 1.57 1.57 1.57 0.1K
16:15 1.55 1.55 1.55 1.55 0.1K
16:50 1.56 1.56 1.56 1.56 2.0K
16:55 1.56 1.56 1.56 1.56 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available