InfoBeans Tech

IFOB
🏛️ india →
529.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 401.00 406.10 401.00 401.00 0.2K
09:20 398.20 398.20 398.20 398.20 0.0K
09:25 398.00 398.00 394.80 395.50 0.1K
09:30 396.05 396.05 392.35 392.55 0.1K
09:40 394.00 398.40 394.00 398.40 0.0K
09:45 396.60 396.60 396.60 396.60 0.0K
09:50 396.10 396.90 396.10 396.90 0.0K
10:00 395.10 395.10 395.10 395.10 0.0K
10:25 397.45 397.45 397.45 397.45 0.0K
10:45 396.95 396.95 396.95 396.95 0.0K
10:55 398.75 398.75 398.75 398.75 0.0K
11:30 397.20 397.20 397.20 397.20 0.0K
11:35 395.55 395.55 395.55 395.55 0.0K
11:40 395.60 395.60 395.60 395.60 0.0K
11:45 395.55 395.55 395.55 395.55 0.0K
12:00 395.00 395.00 394.05 394.05 0.0K
12:10 394.00 394.00 394.00 394.00 0.0K
12:20 392.05 393.55 392.05 393.55 0.1K
12:55 393.95 393.95 393.95 393.95 0.0K
13:25 394.65 394.65 394.65 394.65 0.0K
14:15 391.40 391.40 391.40 391.40 0.0K
14:40 393.60 393.60 393.60 393.60 0.0K
15:00 393.60 394.30 393.60 394.30 0.0K
15:10 392.85 392.85 392.80 392.80 0.0K
15:15 392.85 392.85 392.80 392.80 0.0K
15:25 392.00 392.00 392.00 392.00 0.0K
15:30 393.25 393.25 393.25 393.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available