InfoBeans Tech

IFOB
🏛️ india →
509.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 504.90 552.50 504.90 524.20 0.0M
2022-12-29 507.00 507.00 469.45 494.60 0.0M
2022-12-28 500.00 500.00 479.60 486.15 0.0M
2022-12-27 489.50 497.55 480.20 491.80 0.0M
2022-12-26 475.00 493.45 472.00 476.65 0.0M
2022-12-23 490.00 502.30 480.00 483.10 0.0M
2022-12-22 503.00 517.25 501.00 502.60 0.0M
2022-12-21 515.00 523.05 502.85 512.00 0.0M
2022-12-20 519.20 523.00 511.45 513.60 0.0M
2022-12-19 535.00 535.05 516.15 523.90 0.0M
2022-12-16 511.00 540.00 511.00 534.80 0.0M
2022-12-15 519.95 534.85 519.95 524.80 0.0M
2022-12-14 531.05 538.00 528.60 530.70 0.0M
2022-12-13 535.80 537.95 525.00 528.10 0.0M
2022-12-12 528.45 539.95 521.05 526.30 0.0M
2022-12-09 558.00 558.00 520.95 528.15 0.0M
2022-12-08 551.30 564.25 544.95 550.50 0.0M
2022-12-07 518.00 565.40 518.00 560.25 0.0M
2022-12-06 565.05 566.60 551.05 557.85 0.0M
2022-12-05 570.00 578.00 568.05 569.50 0.0M
2022-12-02 513.00 576.00 513.00 563.80 0.0M
2022-12-01 517.25 542.05 517.25 537.20 0.0M
2022-11-30 517.95 518.00 496.75 517.25 0.0M
2022-11-29 510.30 517.95 508.35 510.05 0.0M
2022-11-28 506.00 514.55 502.50 510.80 0.0M
2022-11-25 503.00 514.75 503.00 513.05 0.0M
2022-11-24 509.35 516.30 497.00 502.60 0.0M
2022-11-23 516.90 524.00 500.20 507.25 0.0M
2022-11-22 538.00 538.00 508.00 512.90 0.0M
2022-11-21 510.00 518.80 502.25 517.70 0.0M
2022-11-18 523.65 524.50 512.70 515.00 0.0M
2022-11-17 529.85 537.55 514.85 515.90 0.0M
2022-11-16 541.70 541.70 527.40 530.95 0.0M
2022-11-15 530.05 542.65 530.00 534.20 0.0M
2022-11-14 531.00 546.00 527.70 540.20 0.0M
2022-11-11 545.50 554.40 535.00 539.30 0.0M
2022-11-10 536.05 541.20 529.95 533.10 0.0M