InfoBeans Tech

IFOB
🏛️ india →
529.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 429.25 429.25 423.75 423.75 0.6K
09:25 424.00 424.00 424.00 424.00 0.1K
09:30 424.70 424.70 424.00 424.00 0.1K
09:40 424.05 424.25 423.90 423.90 0.0K
09:45 423.90 423.90 423.90 423.90 0.0K
09:55 423.80 423.80 423.80 423.80 0.0K
10:15 423.80 423.80 423.80 423.80 0.0K
10:20 425.75 425.75 425.75 425.75 0.1K
10:25 425.50 426.90 425.50 426.90 0.1K
10:30 425.10 425.10 425.10 425.10 0.1K
10:40 423.05 423.05 423.05 423.05 0.1K
10:55 423.95 425.40 423.95 425.40 0.1K
11:00 425.30 425.30 425.30 425.30 0.0K
11:10 427.15 427.15 427.15 427.15 0.0K
11:15 425.30 425.30 425.30 425.30 0.0K
11:25 423.80 426.10 423.80 426.10 0.3K
11:30 425.85 426.70 425.85 426.70 0.0K
11:40 426.95 426.95 426.95 426.95 0.0K
11:45 427.35 432.15 427.35 432.15 0.2K
12:05 429.00 429.00 429.00 429.00 0.0K
12:10 427.00 427.00 427.00 427.00 0.0K
12:15 426.20 426.20 426.20 426.20 0.0K
12:20 426.20 426.20 426.20 426.20 0.0K
12:25 426.00 426.00 426.00 426.00 0.0K
12:30 426.00 426.00 424.85 424.85 0.0K
12:35 424.80 424.80 423.00 423.35 0.1K
12:45 423.00 423.00 423.00 423.00 0.0K
12:50 422.85 422.85 422.85 422.85 0.0K
13:05 422.40 423.35 422.40 423.35 0.0K
14:35 425.85 425.85 425.85 425.85 0.0K
14:45 425.00 425.00 424.00 424.00 0.0K
14:55 427.00 427.00 427.00 427.00 0.1K
15:10 424.00 424.00 424.00 424.00 0.0K
15:15 424.45 424.45 424.45 424.45 0.0K
15:25 425.95 425.95 425.85 425.85 0.0K
15:30 424.65 424.65 424.65 424.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available