InfoBeans Tech

IFOB
🏛️ india →
529.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 425.05 425.40 422.00 422.00 0.1K
09:20 420.85 420.85 420.85 420.85 0.0K
09:30 420.85 420.85 420.00 420.00 0.1K
09:35 420.80 420.80 420.80 420.80 0.0K
09:40 420.80 420.80 420.80 420.80 0.0K
09:45 412.45 412.45 412.45 412.45 0.6K
09:50 415.00 417.10 415.00 417.10 0.3K
10:20 420.85 420.85 420.85 420.85 0.0K
10:25 420.55 420.55 420.55 420.55 0.0K
11:00 417.95 417.95 417.95 417.95 0.0K
11:20 417.95 417.95 417.95 417.95 0.0K
12:15 417.80 417.80 417.80 417.80 0.1K
12:35 417.80 417.80 417.80 417.80 0.0K
13:15 415.30 415.30 415.30 415.30 0.0K
13:20 415.00 415.00 415.00 415.00 0.0K
13:25 415.00 415.00 415.00 415.00 0.0K
13:50 415.00 415.00 413.00 413.00 0.1K
13:55 411.55 411.55 411.55 411.55 0.3K
14:10 420.85 420.85 420.85 420.85 0.0K
14:50 420.80 424.05 420.80 424.05 0.2K
14:55 419.20 419.20 419.20 419.20 0.0K
15:00 422.20 422.20 422.20 422.20 0.0K
15:15 420.30 420.30 413.45 413.45 0.0K
15:20 419.15 419.15 413.55 413.55 0.1K
15:25 420.00 420.00 411.45 417.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available