InfoBeans Tech

IFOB
🏛️ india →
519.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 443.30 443.30 443.30 443.30 0.0K
09:20 443.85 448.90 443.85 448.90 0.1K
10:05 440.35 440.35 440.35 440.35 0.1K
10:25 445.15 445.15 445.15 445.15 0.0K
10:35 442.05 442.05 442.05 442.05 0.1K
11:55 442.30 442.30 442.30 442.30 0.0K
12:15 442.30 442.30 442.30 442.30 0.0K
12:20 437.75 437.75 436.45 437.25 0.0K
12:25 434.95 434.95 432.30 432.70 0.0K
12:55 435.60 435.60 435.60 435.60 0.0K
13:20 434.40 434.40 434.40 434.40 0.0K
13:30 433.60 433.60 433.00 433.00 0.0K
13:35 433.00 433.90 432.70 433.90 0.1K
13:40 432.70 432.70 432.70 432.70 0.0K
13:50 432.90 432.90 432.90 432.90 0.0K
13:55 432.70 432.70 427.95 428.30 0.1K
14:00 428.30 428.30 425.00 425.00 0.7K
14:05 425.00 425.60 416.00 420.00 0.9K
14:10 421.95 421.95 421.95 421.95 0.1K
14:15 423.35 423.35 420.50 420.50 0.0K
14:25 428.05 428.05 427.60 427.80 0.1K
14:30 427.75 427.75 427.75 427.75 0.0K
14:40 427.75 427.75 427.75 427.75 0.0K
14:55 427.00 427.00 427.00 427.00 0.0K
15:05 426.70 426.70 426.70 426.70 0.0K
15:10 427.75 427.75 427.75 427.75 0.2K
15:15 427.75 427.75 427.75 427.75 0.0K
15:20 427.75 427.75 427.00 427.00 0.6K
15:25 427.00 434.00 427.00 427.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available