Infonative Solutions

INFV
🏛️ india →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.10 34.10 34.10 34.10 14.4K
09:20 34.10 34.10 34.10 34.10 8.0K
09:30 34.10 40.90 34.10 40.90 217.6K
09:35 40.90 41.10 39.20 39.30 11.2K
09:40 39.30 40.80 39.30 40.78 11.2K
09:45 40.00 40.75 39.60 39.61 11.2K
09:50 40.75 40.75 40.00 40.65 8.0K
09:55 40.00 40.45 40.00 40.45 4.8K
10:00 39.60 39.60 39.16 39.16 12.8K
10:05 39.15 39.15 39.00 39.00 3.2K
10:10 38.21 39.15 38.21 39.05 11.2K
10:15 39.70 39.95 39.70 39.95 3.2K
10:20 39.95 39.95 39.50 39.50 4.8K
10:25 40.30 40.30 40.30 40.30 1.6K
10:30 39.55 39.55 39.55 39.55 1.6K
10:35 39.50 39.50 39.00 39.00 8.0K
10:45 39.15 39.20 39.15 39.20 3.2K
10:50 39.00 39.00 38.90 38.90 4.8K
10:55 39.60 39.60 39.60 39.60 1.6K
11:00 39.59 39.60 38.91 38.91 4.8K
11:05 39.00 39.73 39.00 39.73 4.8K
11:10 39.13 39.13 39.13 39.13 1.6K
11:15 39.93 39.93 39.93 39.93 1.6K
11:20 39.79 39.79 39.79 39.79 1.6K
11:25 39.80 39.80 39.80 39.80 3.2K
11:30 40.00 40.00 40.00 40.00 1.6K
11:35 39.95 40.00 39.95 40.00 6.4K
11:40 39.51 40.17 39.51 40.17 6.4K
11:45 39.70 39.70 39.70 39.70 1.6K
11:55 39.60 39.60 39.60 39.60 1.6K
12:10 39.50 39.94 39.50 39.94 4.8K
12:20 39.85 39.85 39.85 39.85 1.6K
12:25 39.60 39.80 39.60 39.80 3.2K
12:45 39.90 40.00 39.90 39.90 8.0K
12:55 39.80 39.80 39.80 39.80 1.6K
13:00 39.80 39.80 39.80 39.80 1.6K
13:05 39.61 39.61 39.61 39.61 1.6K
13:15 40.00 40.00 40.00 40.00 1.6K
13:30 40.00 40.00 40.00 40.00 1.6K
13:35 39.81 39.81 39.81 39.81 1.6K
13:45 39.81 39.81 39.81 39.81 1.6K
13:50 40.50 40.50 40.50 40.50 8.0K
13:55 40.75 40.99 40.75 40.99 4.8K
14:00 41.00 41.62 41.00 41.00 14.4K
14:05 41.00 41.00 41.00 41.00 1.6K
14:10 41.49 41.49 41.49 41.49 1.6K
14:15 41.45 41.66 41.45 41.66 11.2K
14:20 41.66 41.66 41.66 41.66 1.6K
14:30 41.66 41.66 41.66 41.66 1.6K
15:20 41.66 41.66 41.66 41.66 1.6K
15:25 41.66 41.66 41.66 41.66 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available