Infonative Solutions

INFV
🏛️ india →
30.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.66 41.70 41.66 41.70 11.2K
09:20 41.75 42.10 41.75 42.05 4.8K
09:25 42.01 42.01 42.01 42.01 1.6K
09:30 41.78 41.78 41.78 41.78 1.6K
09:35 42.10 42.96 42.10 42.96 4.8K
09:40 42.06 42.06 42.06 42.06 1.6K
09:45 42.96 42.99 42.89 42.89 4.8K
09:55 42.50 42.50 42.50 42.50 1.6K
10:00 42.26 42.84 42.26 42.84 4.8K
10:10 42.63 42.63 42.63 42.63 1.6K
10:25 43.07 43.07 43.07 43.07 1.6K
10:35 42.99 42.99 42.80 42.80 3.2K
10:40 42.63 42.63 42.63 42.63 1.6K
10:45 42.61 42.61 42.61 42.61 1.6K
10:55 42.36 42.36 42.36 42.36 1.6K
11:05 42.36 42.36 42.36 42.36 3.2K
11:25 42.35 42.35 42.35 42.35 1.6K
11:40 42.20 42.20 42.07 42.07 3.2K
11:50 42.07 42.07 42.07 42.07 1.6K
12:00 42.06 42.06 42.00 42.00 6.4K
12:05 41.90 41.90 41.65 41.65 6.4K
12:15 41.50 41.50 41.00 41.00 3.2K
12:20 41.00 41.00 41.00 41.00 1.6K
12:25 40.30 40.30 40.30 40.30 1.6K
12:30 41.30 41.30 41.30 41.30 1.6K
12:40 40.42 40.42 40.42 40.42 1.6K
12:45 40.14 40.14 40.13 40.13 4.8K
12:50 40.13 40.13 40.10 40.10 3.2K
13:00 40.05 40.05 40.00 40.00 4.8K
13:05 40.98 40.98 40.98 40.98 1.6K
13:15 40.18 40.18 40.18 40.18 1.6K
13:20 39.10 39.10 39.10 39.10 3.2K
13:25 38.51 38.51 38.51 38.51 1.6K
13:30 38.80 38.80 38.77 38.77 3.2K
13:50 38.65 38.65 38.65 38.65 1.6K
13:55 38.60 39.50 38.60 39.50 3.2K
14:00 39.50 39.50 39.50 39.50 1.6K
14:05 38.80 38.80 38.80 38.80 1.6K
14:10 38.60 38.60 38.60 38.60 1.6K
14:20 38.62 38.62 38.62 38.62 1.6K
14:25 38.61 38.61 38.61 38.61 3.2K
14:30 38.51 38.51 38.51 38.51 1.6K
14:55 38.56 38.56 38.56 38.56 1.6K
15:00 38.74 38.74 38.74 38.74 1.6K
15:10 38.53 38.53 38.52 38.52 3.2K
15:15 38.30 38.30 37.75 37.75 12.8K
15:20 37.75 37.75 37.53 37.53 3.2K
15:25 37.99 39.19 37.99 38.16 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available