2,457.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,130.00 | 2,294.00 | 2,030.00 | 2,294.00 | 0.1M |
| 2022-12-29 | 1,960.00 | 2,188.00 | 1,948.00 | 2,130.00 | 0.1M |
| 2022-12-28 | 2,074.00 | 2,080.00 | 1,940.00 | 2,060.00 | 0.1M |
| 2022-12-27 | 2,290.00 | 2,294.00 | 2,124.00 | 2,160.00 | 0.3M |
| 2022-12-26 | 2,200.00 | 2,290.00 | 1,996.00 | 2,290.00 | 0.2M |
| 2022-12-23 | 2,042.00 | 2,328.00 | 1,940.00 | 2,294.00 | 0.8M |
| 2022-12-22 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1M |
| 2022-12-21 | 2,102.00 | 2,116.00 | 1,528.00 | 1,724.00 | 0.4M |