2,457.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,720.00 | 4,950.00 | 4,695.00 | 4,940.00 | 0.2M |
| 2023-12-28 | 4,540.00 | 4,725.00 | 4,465.00 | 4,685.00 | 0.2M |
| 2023-12-27 | 4,460.00 | 4,565.00 | 4,310.00 | 4,490.00 | 0.3M |
| 2023-12-26 | 4,570.00 | 4,660.00 | 4,415.00 | 4,485.00 | 0.3M |
| 2023-12-25 | 4,690.00 | 4,695.00 | 4,530.00 | 4,545.00 | 0.2M |
| 2023-12-22 | 4,720.00 | 4,815.00 | 4,610.00 | 4,760.00 | 0.2M |
| 2023-12-21 | 4,615.00 | 4,745.00 | 4,465.00 | 4,660.00 | 0.2M |
| 2023-12-20 | 4,750.00 | 4,790.00 | 4,655.00 | 4,685.00 | 0.2M |
| 2023-12-19 | 4,520.00 | 4,745.00 | 4,475.00 | 4,745.00 | 0.2M |
| 2023-12-18 | 4,555.00 | 4,650.00 | 4,430.00 | 4,455.00 | 0.2M |
| 2023-12-15 | 4,535.00 | 4,670.00 | 4,535.00 | 4,580.00 | 0.2M |
| 2023-12-14 | 4,835.00 | 4,915.00 | 4,530.00 | 4,600.00 | 0.4M |
| 2023-12-13 | 4,865.00 | 4,975.00 | 4,650.00 | 4,650.00 | 0.2M |
| 2023-12-12 | 4,885.00 | 4,945.00 | 4,660.00 | 4,725.00 | 0.3M |
| 2023-12-11 | 5,080.00 | 5,210.00 | 4,825.00 | 4,850.00 | 0.3M |
| 2023-12-08 | 5,110.00 | 5,270.00 | 5,070.00 | 5,080.00 | 0.2M |
| 2023-12-07 | 5,020.00 | 5,320.00 | 5,020.00 | 5,210.00 | 0.4M |
| 2023-12-06 | 4,855.00 | 5,180.00 | 4,855.00 | 5,010.00 | 0.3M |
| 2023-12-05 | 5,100.00 | 5,100.00 | 4,805.00 | 4,810.00 | 0.4M |
| 2023-12-04 | 5,130.00 | 5,250.00 | 4,820.00 | 5,120.00 | 0.3M |
| 2023-12-01 | 5,080.00 | 5,110.00 | 4,850.00 | 5,030.00 | 0.2M |
| 2023-11-30 | 4,870.00 | 5,070.00 | 4,780.00 | 5,030.00 | 0.3M |
| 2023-11-29 | 4,570.00 | 5,010.00 | 4,550.00 | 4,940.00 | 0.5M |
| 2023-11-28 | 4,600.00 | 4,630.00 | 4,390.00 | 4,515.00 | 0.3M |
| 2023-11-27 | 4,535.00 | 4,610.00 | 4,440.00 | 4,575.00 | 0.3M |
| 2023-11-24 | 4,690.00 | 4,780.00 | 4,555.00 | 4,595.00 | 0.4M |
| 2023-11-22 | 4,805.00 | 4,940.00 | 4,630.00 | 4,675.00 | 0.4M |
| 2023-11-21 | 5,000.00 | 5,110.00 | 4,725.00 | 4,790.00 | 0.6M |
| 2023-11-20 | 5,180.00 | 5,320.00 | 4,790.00 | 4,880.00 | 0.6M |
| 2023-11-17 | 4,855.00 | 5,230.00 | 4,825.00 | 5,210.00 | 0.8M |
| 2023-11-16 | 4,610.00 | 4,925.00 | 4,350.00 | 4,850.00 | 1.7M |
| 2023-11-15 | 4,540.00 | 4,540.00 | 4,465.00 | 4,540.00 | 0.5M |
| 2023-11-14 | 3,935.00 | 4,005.00 | 3,765.00 | 3,840.00 | 0.3M |
| 2023-11-13 | 3,955.00 | 4,085.00 | 3,865.00 | 4,005.00 | 0.2M |
| 2023-11-10 | 3,860.00 | 3,900.00 | 3,750.00 | 3,890.00 | 0.2M |
| 2023-11-09 | 3,960.00 | 4,030.00 | 3,810.00 | 3,925.00 | 0.2M |
| 2023-11-08 | 3,965.00 | 4,160.00 | 3,955.00 | 3,975.00 | 0.3M |
| 2023-11-07 | 3,855.00 | 4,070.00 | 3,800.00 | 4,000.00 | 0.4M |
| 2023-11-06 | 3,800.00 | 3,905.00 | 3,755.00 | 3,790.00 | 0.3M |
| 2023-11-02 | 3,690.00 | 3,805.00 | 3,650.00 | 3,695.00 | 0.3M |
| 2023-11-01 | 3,650.00 | 3,655.00 | 3,390.00 | 3,555.00 | 0.4M |
| 2023-10-31 | 3,500.00 | 3,730.00 | 3,480.00 | 3,655.00 | 0.3M |
| 2023-10-30 | 3,640.00 | 3,730.00 | 3,525.00 | 3,540.00 | 0.2M |
| 2023-10-27 | 3,580.00 | 3,815.00 | 3,555.00 | 3,710.00 | 0.3M |
| 2023-10-26 | 3,495.00 | 3,590.00 | 3,405.00 | 3,540.00 | 0.3M |
| 2023-10-25 | 3,690.00 | 3,775.00 | 3,620.00 | 3,635.00 | 0.3M |
| 2023-10-24 | 3,405.00 | 3,705.00 | 3,260.00 | 3,670.00 | 0.4M |
| 2023-10-23 | 3,665.00 | 3,670.00 | 3,285.00 | 3,365.00 | 0.6M |
| 2023-10-20 | 3,455.00 | 3,815.00 | 3,455.00 | 3,790.00 | 0.5M |
| 2023-10-19 | 3,575.00 | 3,610.00 | 3,395.00 | 3,490.00 | 0.4M |
| 2023-10-18 | 3,725.00 | 3,860.00 | 3,700.00 | 3,755.00 | 0.3M |
| 2023-10-17 | 4,120.00 | 4,130.00 | 3,565.00 | 3,720.00 | 0.9M |
| 2023-10-16 | 4,040.00 | 4,215.00 | 3,975.00 | 4,000.00 | 0.4M |
| 2023-10-13 | 4,275.00 | 4,380.00 | 4,110.00 | 4,110.00 | 0.2M |
| 2023-10-12 | 4,295.00 | 4,320.00 | 4,025.00 | 4,310.00 | 0.4M |
| 2023-10-11 | 4,370.00 | 4,415.00 | 4,250.00 | 4,295.00 | 0.2M |
| 2023-10-10 | 4,385.00 | 4,600.00 | 4,200.00 | 4,330.00 | 0.5M |
| 2023-10-06 | 4,215.00 | 4,380.00 | 3,975.00 | 4,330.00 | 0.4M |
| 2023-10-05 | 4,100.00 | 4,235.00 | 4,000.00 | 4,150.00 | 0.3M |
| 2023-10-04 | 4,140.00 | 4,315.00 | 4,000.00 | 4,030.00 | 0.4M |
| 2023-10-03 | 4,360.00 | 4,415.00 | 4,135.00 | 4,280.00 | 0.3M |
| 2023-10-02 | 4,310.00 | 4,570.00 | 4,265.00 | 4,430.00 | 0.4M |
| 2023-09-29 | 4,220.00 | 4,330.00 | 4,180.00 | 4,300.00 | 0.2M |
| 2023-09-28 | 4,310.00 | 4,440.00 | 4,105.00 | 4,155.00 | 0.3M |
| 2023-09-27 | 4,405.00 | 4,585.00 | 4,230.00 | 4,330.00 | 0.6M |
| 2023-09-26 | 4,375.00 | 4,480.00 | 4,285.00 | 4,420.00 | 0.3M |
| 2023-09-25 | 4,255.00 | 4,345.00 | 4,150.00 | 4,330.00 | 0.5M |
| 2023-09-22 | 3,750.00 | 4,255.00 | 3,675.00 | 4,255.00 | 0.7M |
| 2023-09-21 | 3,850.00 | 4,020.00 | 3,815.00 | 3,820.00 | 0.4M |
| 2023-09-20 | 3,760.00 | 3,985.00 | 3,755.00 | 3,885.00 | 0.3M |
| 2023-09-19 | 3,745.00 | 4,020.00 | 3,715.00 | 3,805.00 | 0.4M |
| 2023-09-15 | 3,840.00 | 3,955.00 | 3,585.00 | 3,655.00 | 0.4M |
| 2023-09-14 | 3,610.00 | 3,865.00 | 3,545.00 | 3,780.00 | 0.4M |
| 2023-09-13 | 3,715.00 | 3,900.00 | 3,650.00 | 3,650.00 | 0.5M |
| 2023-09-12 | 3,545.00 | 3,850.00 | 3,545.00 | 3,785.00 | 0.7M |
| 2023-09-11 | 3,510.00 | 3,650.00 | 3,410.00 | 3,475.00 | 0.6M |
| 2023-09-08 | 3,250.00 | 3,500.00 | 3,210.00 | 3,485.00 | 0.4M |
| 2023-09-07 | 3,330.00 | 3,355.00 | 3,125.00 | 3,320.00 | 0.6M |
| 2023-09-06 | 3,245.00 | 3,345.00 | 3,160.00 | 3,345.00 | 0.2M |
| 2023-09-05 | 3,180.00 | 3,315.00 | 3,160.00 | 3,265.00 | 0.2M |
| 2023-09-04 | 3,250.00 | 3,365.00 | 3,155.00 | 3,155.00 | 0.3M |
| 2023-09-01 | 3,310.00 | 3,335.00 | 3,165.00 | 3,200.00 | 0.4M |
| 2023-08-31 | 3,490.00 | 3,665.00 | 3,335.00 | 3,355.00 | 0.4M |
| 2023-08-30 | 3,455.00 | 3,545.00 | 3,355.00 | 3,460.00 | 0.4M |
| 2023-08-29 | 3,235.00 | 3,480.00 | 3,215.00 | 3,430.00 | 0.5M |
| 2023-08-28 | 3,330.00 | 3,390.00 | 3,165.00 | 3,170.00 | 0.5M |
| 2023-08-25 | 3,515.00 | 3,560.00 | 3,325.00 | 3,385.00 | 0.6M |
| 2023-08-24 | 3,550.00 | 3,760.00 | 3,380.00 | 3,585.00 | 1.5M |
| 2023-08-23 | 3,920.00 | 3,975.00 | 3,280.00 | 3,420.00 | 2.2M |
| 2023-08-22 | 3,510.00 | 3,640.00 | 3,430.00 | 3,500.00 | 0.4M |
| 2023-08-21 | 3,500.00 | 3,585.00 | 3,400.00 | 3,545.00 | 0.5M |
| 2023-08-18 | 3,340.00 | 3,435.00 | 3,115.00 | 3,430.00 | 0.3M |
| 2023-08-17 | 3,295.00 | 3,435.00 | 3,140.00 | 3,395.00 | 0.4M |
| 2023-08-16 | 3,170.00 | 3,385.00 | 3,110.00 | 3,305.00 | 0.6M |
| 2023-08-15 | 2,932.00 | 3,280.00 | 2,856.00 | 3,070.00 | 1.4M |
| 2023-08-14 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0M |
| 2023-08-10 | 2,400.00 | 2,440.00 | 2,268.00 | 2,382.00 | 0.1M |
| 2023-08-09 | 2,300.00 | 2,401.00 | 2,290.00 | 2,380.00 | 0.1M |
| 2023-08-08 | 2,345.00 | 2,366.00 | 2,266.00 | 2,317.00 | 0.1M |
| 2023-08-07 | 2,332.00 | 2,378.00 | 2,209.00 | 2,346.00 | 0.1M |
| 2023-08-04 | 2,535.00 | 2,593.00 | 2,333.00 | 2,379.00 | 0.1M |
| 2023-08-03 | 2,490.00 | 2,573.00 | 2,431.00 | 2,558.00 | 0.1M |
| 2023-08-02 | 2,510.00 | 2,570.00 | 2,506.00 | 2,535.00 | 0.1M |
| 2023-08-01 | 2,571.00 | 2,600.00 | 2,494.00 | 2,534.00 | 0.1M |
| 2023-07-31 | 2,470.00 | 2,586.00 | 2,457.00 | 2,544.00 | 0.1M |
| 2023-07-28 | 2,335.00 | 2,444.00 | 2,326.00 | 2,428.00 | 0.1M |
| 2023-07-27 | 2,350.00 | 2,394.00 | 2,308.00 | 2,373.00 | 0.0M |
| 2023-07-26 | 2,306.00 | 2,365.00 | 2,294.00 | 2,357.00 | 0.0M |
| 2023-07-25 | 2,305.00 | 2,332.00 | 2,252.00 | 2,305.00 | 0.0M |
| 2023-07-24 | 2,310.00 | 2,375.00 | 2,245.00 | 2,306.00 | 0.0M |
| 2023-07-21 | 2,358.00 | 2,377.00 | 2,259.00 | 2,285.00 | 0.1M |
| 2023-07-20 | 2,296.00 | 2,428.00 | 2,241.00 | 2,399.00 | 0.1M |
| 2023-07-19 | 2,208.00 | 2,258.00 | 2,167.00 | 2,246.00 | 0.1M |
| 2023-07-18 | 2,149.00 | 2,220.00 | 2,133.00 | 2,215.00 | 0.1M |
| 2023-07-14 | 2,190.00 | 2,190.00 | 2,030.00 | 2,099.00 | 0.1M |
| 2023-07-13 | 2,215.00 | 2,273.00 | 2,149.00 | 2,150.00 | 0.1M |
| 2023-07-12 | 2,283.00 | 2,327.00 | 2,176.00 | 2,178.00 | 0.1M |
| 2023-07-11 | 2,324.00 | 2,363.00 | 2,175.00 | 2,233.00 | 0.1M |
| 2023-07-10 | 2,203.00 | 2,345.00 | 2,188.00 | 2,292.00 | 0.1M |
| 2023-07-07 | 2,159.00 | 2,237.00 | 2,120.00 | 2,188.00 | 0.2M |
| 2023-07-06 | 2,266.00 | 2,379.00 | 2,182.00 | 2,226.00 | 0.3M |
| 2023-07-05 | 2,415.00 | 2,427.00 | 2,263.00 | 2,359.00 | 0.3M |
| 2023-07-04 | 2,330.00 | 2,464.00 | 2,270.00 | 2,451.00 | 0.3M |
| 2023-07-03 | 2,222.00 | 2,350.00 | 2,170.00 | 2,333.00 | 0.3M |
| 2023-06-30 | 2,125.00 | 2,199.00 | 2,101.00 | 2,190.00 | 0.1M |
| 2023-06-29 | 2,050.00 | 2,145.00 | 1,995.00 | 2,075.00 | 0.2M |
| 2023-06-28 | 1,930.00 | 2,049.00 | 1,917.00 | 1,995.00 | 0.1M |
| 2023-06-27 | 1,870.00 | 1,930.00 | 1,853.00 | 1,900.00 | 0.1M |
| 2023-06-26 | 1,869.00 | 1,955.00 | 1,835.00 | 1,870.00 | 0.1M |
| 2023-06-23 | 1,932.00 | 1,986.00 | 1,841.00 | 1,886.00 | 0.2M |
| 2023-06-22 | 1,741.00 | 1,930.00 | 1,741.00 | 1,876.00 | 0.2M |
| 2023-06-21 | 1,730.00 | 1,765.00 | 1,730.00 | 1,750.00 | 0.1M |
| 2023-06-20 | 1,715.00 | 1,804.00 | 1,644.00 | 1,742.00 | 0.3M |
| 2023-06-19 | 1,821.00 | 1,849.00 | 1,701.00 | 1,790.00 | 0.2M |
| 2023-06-16 | 1,811.00 | 1,820.00 | 1,778.00 | 1,800.00 | 0.1M |
| 2023-06-15 | 1,770.00 | 1,808.00 | 1,760.00 | 1,800.00 | 0.1M |
| 2023-06-14 | 1,725.00 | 1,800.00 | 1,715.00 | 1,777.00 | 0.1M |
| 2023-06-13 | 1,737.00 | 1,759.00 | 1,710.00 | 1,725.00 | 0.0M |
| 2023-06-12 | 1,800.00 | 1,800.00 | 1,719.00 | 1,720.00 | 0.0M |
| 2023-06-09 | 1,753.00 | 1,788.00 | 1,726.00 | 1,768.00 | 0.1M |
| 2023-06-08 | 1,794.00 | 1,800.00 | 1,701.00 | 1,726.00 | 0.1M |
| 2023-06-07 | 1,800.00 | 1,829.00 | 1,720.00 | 1,794.00 | 0.1M |
| 2023-06-06 | 1,795.00 | 1,815.00 | 1,779.00 | 1,800.00 | 0.1M |
| 2023-06-05 | 1,710.00 | 1,816.00 | 1,695.00 | 1,808.00 | 0.2M |
| 2023-06-02 | 1,684.00 | 1,751.00 | 1,666.00 | 1,700.00 | 0.1M |
| 2023-06-01 | 1,634.00 | 1,660.00 | 1,625.00 | 1,644.00 | 0.1M |
| 2023-05-31 | 1,650.00 | 1,657.00 | 1,600.00 | 1,634.00 | 0.1M |
| 2023-05-30 | 1,702.00 | 1,716.00 | 1,630.00 | 1,650.00 | 0.1M |
| 2023-05-29 | 1,623.00 | 1,771.00 | 1,594.00 | 1,700.00 | 0.3M |
| 2023-05-26 | 1,531.00 | 1,556.00 | 1,510.00 | 1,550.00 | 0.1M |
| 2023-05-25 | 1,549.00 | 1,648.00 | 1,515.00 | 1,550.00 | 0.2M |
| 2023-05-24 | 1,560.00 | 1,622.00 | 1,526.00 | 1,531.00 | 0.1M |
| 2023-05-23 | 1,630.00 | 1,653.00 | 1,561.00 | 1,580.00 | 0.2M |
| 2023-05-22 | 1,640.00 | 1,655.00 | 1,478.00 | 1,590.00 | 0.3M |
| 2023-05-19 | 1,511.00 | 1,596.00 | 1,436.00 | 1,490.00 | 0.2M |
| 2023-05-18 | 1,665.00 | 1,665.00 | 1,480.00 | 1,500.00 | 0.2M |
| 2023-05-17 | 1,400.00 | 1,699.00 | 1,400.00 | 1,588.00 | 0.4M |
| 2023-05-16 | 1,373.00 | 1,439.00 | 1,371.00 | 1,399.00 | 0.0M |
| 2023-05-15 | 1,373.00 | 1,478.00 | 1,326.00 | 1,400.00 | 0.1M |
| 2023-05-12 | 1,292.00 | 1,292.00 | 1,186.00 | 1,231.00 | 0.0M |
| 2023-05-11 | 1,238.00 | 1,292.00 | 1,210.00 | 1,292.00 | 0.0M |
| 2023-05-10 | 1,235.00 | 1,235.00 | 1,171.00 | 1,188.00 | 0.0M |
| 2023-05-09 | 1,208.00 | 1,247.00 | 1,195.00 | 1,247.00 | 0.0M |
| 2023-05-08 | 1,220.00 | 1,235.00 | 1,192.00 | 1,204.00 | 0.0M |
| 2023-05-02 | 1,242.00 | 1,242.00 | 1,157.00 | 1,233.00 | 0.0M |
| 2023-05-01 | 1,251.00 | 1,251.00 | 1,200.00 | 1,212.00 | 0.0M |
| 2023-04-28 | 1,281.00 | 1,281.00 | 1,201.00 | 1,204.00 | 0.0M |
| 2023-04-27 | 1,300.00 | 1,300.00 | 1,244.00 | 1,251.00 | 0.0M |
| 2023-04-26 | 1,305.00 | 1,307.00 | 1,268.00 | 1,289.00 | 0.0M |
| 2023-04-25 | 1,310.00 | 1,317.00 | 1,270.00 | 1,307.00 | 0.0M |
| 2023-04-24 | 1,257.00 | 1,336.00 | 1,257.00 | 1,309.00 | 0.0M |
| 2023-04-21 | 1,295.00 | 1,295.00 | 1,245.00 | 1,282.00 | 0.0M |
| 2023-04-20 | 1,230.00 | 1,370.00 | 1,230.00 | 1,295.00 | 0.0M |
| 2023-04-19 | 1,281.00 | 1,299.00 | 1,237.00 | 1,249.00 | 0.0M |
| 2023-04-18 | 1,325.00 | 1,325.00 | 1,218.00 | 1,281.00 | 0.1M |
| 2023-04-17 | 1,398.00 | 1,398.00 | 1,299.00 | 1,325.00 | 0.1M |
| 2023-04-14 | 1,279.00 | 1,340.00 | 1,210.00 | 1,318.00 | 0.0M |
| 2023-04-13 | 1,300.00 | 1,300.00 | 1,192.00 | 1,279.00 | 0.0M |
| 2023-04-12 | 1,300.00 | 1,383.00 | 1,271.00 | 1,304.00 | 0.0M |
| 2023-04-11 | 1,267.00 | 1,313.00 | 1,203.00 | 1,270.00 | 0.1M |
| 2023-04-10 | 1,294.00 | 1,294.00 | 1,220.00 | 1,267.00 | 0.0M |
| 2023-04-07 | 1,410.00 | 1,416.00 | 1,282.00 | 1,321.00 | 0.0M |
| 2023-04-06 | 1,389.00 | 1,440.00 | 1,370.00 | 1,401.00 | 0.0M |
| 2023-04-05 | 1,430.00 | 1,430.00 | 1,380.00 | 1,409.00 | 0.1M |
| 2023-04-04 | 1,489.00 | 1,525.00 | 1,345.00 | 1,469.00 | 0.0M |
| 2023-04-03 | 1,574.00 | 1,592.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2023-03-31 | 1,634.00 | 1,634.00 | 1,550.00 | 1,572.00 | 0.0M |
| 2023-03-30 | 1,632.00 | 1,650.00 | 1,522.00 | 1,594.00 | 0.0M |
| 2023-03-29 | 1,582.00 | 1,640.00 | 1,566.00 | 1,592.00 | 0.0M |
| 2023-03-28 | 1,604.00 | 1,624.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2023-03-27 | 1,708.00 | 1,708.00 | 1,596.00 | 1,620.00 | 0.0M |
| 2023-03-24 | 1,680.00 | 1,690.00 | 1,610.00 | 1,678.00 | 0.0M |
| 2023-03-23 | 1,664.00 | 1,738.00 | 1,628.00 | 1,680.00 | 0.1M |
| 2023-03-22 | 1,760.00 | 1,764.00 | 1,710.00 | 1,724.00 | 0.0M |
| 2023-03-20 | 1,876.00 | 1,876.00 | 1,740.00 | 1,744.00 | 0.1M |
| 2023-03-17 | 1,968.00 | 2,038.00 | 1,932.00 | 1,932.00 | 0.0M |
| 2023-03-16 | 1,850.00 | 1,918.00 | 1,840.00 | 1,918.00 | 0.0M |
| 2023-03-15 | 1,920.00 | 1,920.00 | 1,874.00 | 1,880.00 | 0.0M |
| 2023-03-14 | 1,952.00 | 1,952.00 | 1,880.00 | 1,920.00 | 0.0M |
| 2023-03-13 | 1,920.00 | 1,964.00 | 1,880.00 | 1,922.00 | 0.0M |
| 2023-03-10 | 1,980.00 | 2,034.00 | 1,928.00 | 1,980.00 | 0.2M |
| 2023-03-09 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2023-03-08 | 1,806.00 | 1,834.00 | 1,776.00 | 1,800.00 | 0.0M |
| 2023-03-07 | 1,844.00 | 1,850.00 | 1,802.00 | 1,806.00 | 0.0M |
| 2023-03-06 | 1,768.00 | 1,844.00 | 1,768.00 | 1,844.00 | 0.0M |
| 2023-03-03 | 1,790.00 | 1,808.00 | 1,754.00 | 1,762.00 | 0.0M |
| 2023-03-02 | 1,790.00 | 1,790.00 | 1,752.00 | 1,764.00 | 0.0M |
| 2023-03-01 | 1,784.00 | 1,814.00 | 1,780.00 | 1,782.00 | 0.0M |
| 2023-02-28 | 1,898.00 | 1,898.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2023-02-27 | 1,908.00 | 1,948.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2023-02-24 | 1,980.00 | 2,000.00 | 1,880.00 | 1,936.00 | 0.0M |
| 2023-02-22 | 1,816.00 | 1,970.00 | 1,816.00 | 1,970.00 | 0.0M |
| 2023-02-21 | 1,754.00 | 1,840.00 | 1,750.00 | 1,840.00 | 0.0M |
| 2023-02-20 | 1,774.00 | 1,802.00 | 1,730.00 | 1,762.00 | 0.0M |
| 2023-02-17 | 1,866.00 | 1,878.00 | 1,830.00 | 1,834.00 | 0.0M |
| 2023-02-16 | 1,878.00 | 1,908.00 | 1,872.00 | 1,902.00 | 0.0M |
| 2023-02-15 | 1,906.00 | 1,948.00 | 1,804.00 | 1,938.00 | 0.0M |
| 2023-02-14 | 1,884.00 | 1,926.00 | 1,828.00 | 1,926.00 | 0.0M |
| 2023-02-13 | 1,962.00 | 1,980.00 | 1,822.00 | 1,854.00 | 0.0M |
| 2023-02-10 | 1,990.00 | 2,020.00 | 1,932.00 | 1,962.00 | 0.0M |
| 2023-02-09 | 1,976.00 | 2,016.00 | 1,954.00 | 2,004.00 | 0.0M |
| 2023-02-08 | 1,996.00 | 2,002.00 | 1,982.00 | 1,992.00 | 0.0M |
| 2023-02-07 | 2,026.00 | 2,026.00 | 1,954.00 | 2,010.00 | 0.0M |
| 2023-02-06 | 1,950.00 | 2,060.00 | 1,950.00 | 2,052.00 | 0.0M |
| 2023-02-03 | 1,942.00 | 1,990.00 | 1,920.00 | 1,938.00 | 0.0M |
| 2023-02-02 | 1,934.00 | 1,994.00 | 1,934.00 | 1,958.00 | 0.0M |
| 2023-02-01 | 1,952.00 | 2,002.00 | 1,924.00 | 1,926.00 | 0.0M |
| 2023-01-31 | 1,930.00 | 1,986.00 | 1,930.00 | 1,980.00 | 0.0M |
| 2023-01-30 | 2,000.00 | 2,000.00 | 1,924.00 | 1,940.00 | 0.0M |
| 2023-01-27 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2023-01-26 | 1,956.00 | 2,040.00 | 1,956.00 | 2,004.00 | 0.0M |
| 2023-01-25 | 1,946.00 | 1,996.00 | 1,932.00 | 1,956.00 | 0.0M |
| 2023-01-24 | 2,038.00 | 2,056.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2023-01-23 | 2,070.00 | 2,148.00 | 2,020.00 | 2,098.00 | 0.0M |
| 2023-01-20 | 1,950.00 | 2,010.00 | 1,924.00 | 2,010.00 | 0.0M |
| 2023-01-19 | 1,944.00 | 1,998.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-01-18 | 1,946.00 | 1,974.00 | 1,884.00 | 1,974.00 | 0.0M |
| 2023-01-17 | 2,006.00 | 2,006.00 | 1,960.00 | 2,006.00 | 0.0M |
| 2023-01-16 | 1,932.00 | 2,030.00 | 1,932.00 | 2,006.00 | 0.0M |
| 2023-01-13 | 2,070.00 | 2,070.00 | 1,980.00 | 2,020.00 | 0.0M |
| 2023-01-12 | 2,286.00 | 2,286.00 | 2,060.00 | 2,130.00 | 0.2M |
| 2023-01-11 | 1,952.00 | 2,168.00 | 1,952.00 | 2,168.00 | 0.1M |
| 2023-01-10 | 1,752.00 | 1,886.00 | 1,722.00 | 1,868.00 | 0.1M |
| 2023-01-06 | 1,800.00 | 1,858.00 | 1,664.00 | 1,764.00 | 0.1M |
| 2023-01-05 | 2,022.00 | 2,038.00 | 1,822.00 | 1,840.00 | 0.1M |
| 2023-01-04 | 2,238.00 | 2,258.00 | 2,080.00 | 2,080.00 | 0.0M |