82.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 113.00 | 129.45 | 107.90 | 129.45 | 0.0M |
| 2024-12-30 | 116.00 | 116.00 | 107.35 | 107.90 | 0.0M |
| 2024-12-27 | 113.05 | 115.00 | 109.20 | 114.50 | 0.0M |
| 2024-12-26 | 111.45 | 114.00 | 106.00 | 113.05 | 0.0M |
| 2024-12-24 | 109.55 | 113.00 | 107.05 | 111.45 | 0.0M |
| 2024-12-23 | 108.00 | 110.00 | 105.00 | 109.55 | 0.0M |
| 2024-12-20 | 105.15 | 107.80 | 102.50 | 104.05 | 0.0M |
| 2024-12-19 | 100.00 | 110.00 | 100.00 | 107.80 | 0.0M |
| 2024-12-18 | 93.00 | 104.80 | 93.00 | 104.65 | 0.0M |
| 2024-12-17 | 114.00 | 114.00 | 99.55 | 101.85 | 0.0M |
| 2024-12-16 | 96.50 | 106.60 | 96.50 | 99.50 | 0.0M |
| 2024-12-13 | 101.20 | 104.00 | 101.20 | 102.05 | 0.0M |
| 2024-12-12 | 99.00 | 103.00 | 98.80 | 101.15 | 0.0M |
| 2024-12-11 | 98.60 | 103.60 | 98.60 | 103.00 | 0.0M |
| 2024-12-10 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0M |
| 2024-12-09 | 104.40 | 107.15 | 100.00 | 103.60 | 0.0M |
| 2024-12-06 | 98.00 | 104.00 | 98.00 | 102.35 | 0.0M |
| 2024-12-05 | 106.55 | 106.55 | 100.20 | 104.00 | 0.0M |
| 2024-12-04 | 107.10 | 107.10 | 105.90 | 105.90 | 0.0M |
| 2024-12-03 | 107.35 | 108.00 | 104.40 | 105.00 | 0.0M |
| 2024-12-02 | 107.00 | 107.00 | 104.05 | 104.40 | 0.0M |
| 2024-11-29 | 101.85 | 107.30 | 97.00 | 100.22 | 0.0M |
| 2024-11-28 | 100.50 | 102.00 | 99.05 | 99.58 | 0.0M |
| 2024-11-27 | 108.00 | 108.00 | 94.41 | 103.37 | 0.0M |
| 2024-11-26 | 107.50 | 109.70 | 101.27 | 102.58 | 0.0M |
| 2024-11-25 | 107.23 | 107.80 | 102.00 | 107.00 | 0.0M |
| 2024-11-22 | 108.70 | 109.50 | 104.00 | 107.23 | 0.0M |
| 2024-11-21 | 105.58 | 109.70 | 103.00 | 106.57 | 0.0M |
| 2024-11-19 | 109.79 | 109.79 | 101.01 | 103.00 | 0.0M |
| 2024-11-18 | 112.00 | 112.00 | 100.00 | 101.90 | 0.0M |
| 2024-11-14 | 101.51 | 112.00 | 101.51 | 110.85 | 0.0M |
| 2024-11-13 | 101.00 | 109.00 | 100.00 | 100.89 | 0.0M |
| 2024-11-12 | 114.00 | 114.00 | 103.06 | 106.78 | 0.0M |
| 2024-11-11 | 100.00 | 104.90 | 97.22 | 103.12 | 0.0M |
| 2024-11-08 | 107.36 | 107.36 | 100.00 | 100.57 | 0.0M |
| 2024-11-07 | 103.46 | 107.98 | 100.60 | 107.36 | 0.0M |
| 2024-11-06 | 108.16 | 108.16 | 95.45 | 99.00 | 0.0M |
| 2024-11-05 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-11-04 | 103.90 | 103.90 | 97.00 | 103.50 | 0.0M |
| 2024-11-01 | 103.90 | 103.90 | 98.51 | 102.39 | 0.0M |
| 2024-10-31 | 95.90 | 99.89 | 95.00 | 99.80 | 0.0M |
| 2024-10-30 | 95.10 | 95.99 | 90.00 | 94.44 | 0.0M |
| 2024-10-29 | 101.85 | 101.85 | 97.20 | 99.71 | 0.0M |
| 2024-10-28 | 109.00 | 109.00 | 101.85 | 101.85 | 0.0M |
| 2024-10-25 | 99.25 | 107.00 | 95.50 | 103.79 | 0.0M |
| 2024-10-24 | 108.10 | 108.45 | 99.25 | 100.11 | 0.0M |
| 2024-10-23 | 95.01 | 106.00 | 95.01 | 102.03 | 0.0M |
| 2024-10-22 | 105.00 | 105.00 | 95.00 | 95.13 | 0.0M |
| 2024-10-21 | 114.00 | 114.00 | 100.00 | 100.04 | 0.0M |
| 2024-10-18 | 104.20 | 107.65 | 104.00 | 104.35 | 0.0M |
| 2024-10-17 | 99.98 | 110.00 | 99.98 | 104.24 | 0.0M |
| 2024-10-16 | 101.59 | 110.00 | 99.00 | 99.98 | 0.0M |
| 2024-10-15 | 101.40 | 103.00 | 101.10 | 101.59 | 0.0M |
| 2024-10-14 | 97.16 | 103.00 | 97.16 | 100.39 | 0.0M |
| 2024-10-11 | 99.40 | 99.50 | 93.95 | 98.38 | 0.0M |
| 2024-10-10 | 98.00 | 98.00 | 93.05 | 96.61 | 0.0M |
| 2024-10-09 | 98.90 | 98.90 | 90.90 | 96.18 | 0.0M |
| 2024-10-08 | 94.00 | 100.01 | 91.13 | 95.55 | 0.0M |
| 2024-10-07 | 91.08 | 93.50 | 90.30 | 91.57 | 0.0M |
| 2024-10-04 | 90.00 | 93.50 | 90.00 | 91.08 | 0.0M |
| 2024-10-03 | 90.05 | 92.99 | 90.05 | 90.28 | 0.0M |
| 2024-10-01 | 93.00 | 94.00 | 89.23 | 90.05 | 0.0M |
| 2024-09-30 | 87.00 | 93.00 | 87.00 | 90.49 | 0.0M |
| 2024-09-27 | 86.05 | 89.90 | 86.00 | 87.00 | 0.0M |
| 2024-09-26 | 87.02 | 87.02 | 85.90 | 86.15 | 0.0M |
| 2024-09-25 | 88.00 | 88.90 | 87.00 | 87.01 | 0.0M |
| 2024-09-24 | 88.21 | 89.00 | 85.00 | 85.75 | 0.0M |
| 2024-09-23 | 86.82 | 88.50 | 85.83 | 88.21 | 0.0M |
| 2024-09-20 | 85.50 | 89.93 | 81.11 | 86.83 | 0.0M |
| 2024-09-19 | 87.15 | 89.05 | 83.00 | 84.81 | 0.0M |
| 2024-09-18 | 90.90 | 90.90 | 85.85 | 87.15 | 0.0M |
| 2024-09-17 | 90.95 | 90.95 | 88.33 | 90.90 | 0.0M |
| 2024-09-16 | 91.85 | 92.98 | 86.95 | 90.95 | 0.0M |
| 2024-09-13 | 93.23 | 93.23 | 92.54 | 92.60 | 0.0M |
| 2024-09-12 | 91.99 | 93.73 | 90.00 | 92.54 | 0.0M |
| 2024-09-11 | 89.50 | 92.95 | 86.00 | 91.99 | 0.0M |
| 2024-09-10 | 92.78 | 92.78 | 91.86 | 92.78 | 0.0M |
| 2024-09-09 | 87.50 | 94.86 | 87.50 | 91.86 | 0.0M |
| 2024-09-06 | 100.98 | 100.98 | 88.30 | 91.55 | 0.0M |
| 2024-09-05 | 94.20 | 98.93 | 91.47 | 92.00 | 0.0M |
| 2024-09-04 | 98.98 | 98.98 | 94.05 | 94.05 | 0.0M |
| 2024-09-03 | 97.00 | 97.00 | 93.00 | 93.03 | 0.0M |
| 2024-09-02 | 106.50 | 106.50 | 94.00 | 94.98 | 0.0M |
| 2024-08-30 | 97.00 | 102.00 | 93.93 | 96.83 | 0.0M |
| 2024-08-29 | 94.06 | 96.86 | 92.50 | 96.86 | 0.0M |
| 2024-08-28 | 98.00 | 98.00 | 93.12 | 96.97 | 0.0M |
| 2024-08-27 | 98.90 | 98.90 | 92.50 | 97.63 | 0.0M |
| 2024-08-26 | 94.32 | 98.00 | 91.00 | 92.06 | 0.0M |
| 2024-08-23 | 90.17 | 93.80 | 90.17 | 93.69 | 0.0M |
| 2024-08-22 | 92.42 | 92.42 | 90.05 | 90.17 | 0.0M |
| 2024-08-21 | 93.91 | 94.22 | 90.05 | 92.09 | 0.0M |
| 2024-08-20 | 94.99 | 94.99 | 89.00 | 92.07 | 0.0M |
| 2024-08-19 | 91.55 | 94.98 | 89.05 | 91.71 | 0.0M |
| 2024-08-16 | 98.00 | 98.00 | 91.50 | 91.55 | 0.0M |
| 2024-08-14 | 92.00 | 99.24 | 89.00 | 91.35 | 0.0M |
| 2024-08-13 | 90.00 | 94.00 | 89.62 | 91.95 | 0.0M |
| 2024-08-12 | 86.35 | 89.97 | 83.95 | 89.00 | 0.0M |
| 2024-08-09 | 92.65 | 92.65 | 85.00 | 86.35 | 0.0M |
| 2024-08-08 | 88.85 | 89.79 | 86.10 | 86.17 | 0.0M |
| 2024-08-07 | 88.20 | 91.00 | 88.20 | 88.90 | 0.0M |
| 2024-08-06 | 93.90 | 94.00 | 86.20 | 87.94 | 0.0M |
| 2024-08-05 | 91.55 | 96.90 | 88.00 | 94.02 | 0.0M |
| 2024-08-02 | 94.88 | 94.89 | 91.55 | 92.05 | 0.0M |
| 2024-08-01 | 96.00 | 98.00 | 90.30 | 94.88 | 0.0M |
| 2024-07-31 | 91.05 | 98.00 | 88.31 | 92.46 | 0.0M |
| 2024-07-30 | 98.80 | 98.87 | 91.00 | 93.14 | 0.0M |
| 2024-07-29 | 82.99 | 94.00 | 82.99 | 89.89 | 0.0M |
| 2024-07-26 | 88.00 | 88.00 | 85.55 | 85.56 | 0.0M |
| 2024-07-25 | 87.00 | 88.00 | 84.37 | 87.53 | 0.0M |
| 2024-07-24 | 82.85 | 89.00 | 82.85 | 88.80 | 0.0M |
| 2024-07-23 | 89.88 | 91.00 | 87.05 | 87.05 | 0.0M |
| 2024-07-22 | 89.00 | 89.50 | 88.00 | 88.45 | 0.0M |
| 2024-07-19 | 83.13 | 87.00 | 81.30 | 85.25 | 0.0M |
| 2024-07-18 | 85.70 | 85.70 | 82.10 | 83.12 | 0.0M |
| 2024-07-16 | 88.20 | 88.20 | 85.70 | 85.70 | 0.0M |
| 2024-07-15 | 88.10 | 88.10 | 84.00 | 84.00 | 0.0M |
| 2024-07-12 | 82.70 | 89.25 | 82.70 | 88.10 | 0.0M |
| 2024-07-11 | 86.99 | 87.00 | 86.99 | 86.99 | 0.0M |
| 2024-07-10 | 88.40 | 88.40 | 84.00 | 86.99 | 0.0M |
| 2024-07-09 | 89.00 | 89.00 | 82.15 | 87.40 | 0.0M |
| 2024-07-08 | 88.00 | 88.00 | 83.00 | 85.86 | 0.0M |
| 2024-07-05 | 84.00 | 87.00 | 83.68 | 86.30 | 0.0M |
| 2024-07-04 | 87.39 | 87.39 | 81.80 | 83.09 | 0.0M |
| 2024-07-03 | 91.40 | 91.40 | 83.65 | 85.82 | 0.0M |
| 2024-07-02 | 80.60 | 88.20 | 80.00 | 88.00 | 0.0M |
| 2024-07-01 | 85.00 | 85.00 | 81.10 | 84.00 | 0.0M |
| 2024-06-28 | 85.50 | 85.50 | 85.00 | 85.00 | 0.0M |
| 2024-06-27 | 80.60 | 87.38 | 80.50 | 85.50 | 0.0M |
| 2024-06-26 | 88.09 | 88.09 | 83.20 | 83.22 | 0.0M |
| 2024-06-25 | 89.10 | 89.10 | 85.55 | 86.83 | 0.0M |
| 2024-06-24 | 87.90 | 87.90 | 83.51 | 84.90 | 0.0M |
| 2024-06-21 | 86.08 | 90.60 | 86.08 | 87.90 | 0.0M |
| 2024-06-20 | 93.50 | 93.50 | 87.98 | 90.61 | 0.0M |
| 2024-06-19 | 91.90 | 94.40 | 88.46 | 90.71 | 0.0M |
| 2024-06-18 | 99.18 | 99.18 | 91.56 | 91.90 | 0.0M |
| 2024-06-14 | 97.99 | 97.99 | 93.10 | 94.90 | 0.0M |
| 2024-06-13 | 98.62 | 98.62 | 91.15 | 98.00 | 0.0M |
| 2024-06-12 | 94.00 | 94.46 | 89.00 | 93.93 | 0.0M |
| 2024-06-11 | 90.00 | 91.91 | 89.90 | 89.97 | 0.0M |
| 2024-06-10 | 92.14 | 92.57 | 87.54 | 87.54 | 0.0M |
| 2024-06-07 | 92.57 | 92.57 | 87.00 | 92.14 | 0.0M |
| 2024-06-06 | 92.00 | 92.00 | 86.76 | 88.17 | 0.0M |
| 2024-06-05 | 92.15 | 92.20 | 89.38 | 91.32 | 0.0M |
| 2024-06-04 | 94.45 | 95.50 | 92.15 | 92.15 | 0.0M |
| 2024-06-03 | 96.40 | 96.40 | 88.10 | 94.45 | 0.0M |
| 2024-05-31 | 91.95 | 93.40 | 85.15 | 92.00 | 0.0M |
| 2024-05-30 | 85.00 | 89.00 | 82.00 | 89.00 | 0.0M |
| 2024-05-29 | 88.35 | 91.00 | 85.00 | 85.00 | 0.0M |
| 2024-05-28 | 93.00 | 94.50 | 88.35 | 88.35 | 0.0M |
| 2024-05-27 | 90.00 | 93.00 | 87.20 | 93.00 | 0.0M |
| 2024-05-24 | 91.75 | 91.75 | 89.00 | 89.00 | 0.0M |
| 2024-05-23 | 91.70 | 91.75 | 88.05 | 91.75 | 0.0M |
| 2024-05-22 | 96.60 | 96.60 | 91.80 | 92.00 | 0.0M |
| 2024-05-21 | 98.95 | 99.00 | 95.10 | 96.60 | 0.0M |
| 2024-05-18 | 99.05 | 99.05 | 98.90 | 99.00 | 0.0M |
| 2024-05-17 | 93.70 | 94.35 | 93.55 | 94.35 | 0.0M |
| 2024-05-16 | 91.70 | 94.00 | 89.80 | 89.90 | 0.0M |
| 2024-05-15 | 86.10 | 90.10 | 86.10 | 89.90 | 0.0M |
| 2024-05-14 | 89.00 | 89.00 | 85.25 | 86.10 | 0.0M |
| 2024-05-13 | 90.00 | 93.90 | 87.90 | 89.70 | 0.0M |
| 2024-05-10 | 89.10 | 93.00 | 86.50 | 89.45 | 0.0M |
| 2024-05-09 | 93.80 | 93.80 | 88.00 | 90.75 | 0.0M |
| 2024-05-08 | 91.60 | 94.00 | 90.85 | 90.90 | 0.0M |
| 2024-05-07 | 97.60 | 97.60 | 92.75 | 95.60 | 0.0M |
| 2024-05-06 | 90.25 | 99.00 | 90.25 | 97.60 | 0.0M |
| 2024-05-03 | 97.00 | 97.00 | 92.15 | 94.95 | 0.0M |
| 2024-05-02 | 100.50 | 100.50 | 97.00 | 97.00 | 0.0M |
| 2024-04-30 | 105.89 | 106.00 | 101.70 | 102.06 | 0.0M |
| 2024-04-29 | 108.00 | 112.00 | 105.90 | 106.95 | 0.0M |
| 2024-04-26 | 107.78 | 113.00 | 107.15 | 111.47 | 0.0M |
| 2024-04-25 | 130.86 | 130.86 | 107.08 | 107.78 | 0.1M |
| 2024-04-24 | 118.97 | 118.97 | 118.97 | 118.97 | 0.0M |
| 2024-04-23 | 105.95 | 108.16 | 100.20 | 108.16 | 0.1M |
| 2024-04-22 | 90.14 | 90.14 | 89.65 | 90.14 | 0.0M |
| 2024-04-19 | 61.50 | 75.12 | 61.50 | 75.12 | 0.0M |
| 2024-04-18 | 67.99 | 67.99 | 62.50 | 62.60 | 0.0M |
| 2024-04-16 | 62.00 | 62.41 | 62.00 | 62.40 | 0.0M |
| 2024-04-15 | 66.10 | 66.10 | 61.50 | 64.90 | 0.0M |
| 2024-04-12 | 65.56 | 67.00 | 65.56 | 66.01 | 0.0M |
| 2024-04-10 | 65.56 | 65.57 | 65.50 | 65.50 | 0.0M |
| 2024-04-09 | 65.51 | 69.00 | 65.50 | 65.50 | 0.0M |
| 2024-04-08 | 69.85 | 71.00 | 66.10 | 66.50 | 0.0M |
| 2024-04-05 | 69.00 | 69.00 | 61.26 | 65.45 | 0.0M |
| 2024-04-04 | 58.00 | 64.35 | 58.00 | 63.39 | 0.0M |
| 2024-04-03 | 59.90 | 59.90 | 56.60 | 58.50 | 0.0M |
| 2024-04-02 | 55.00 | 58.33 | 55.00 | 56.55 | 0.0M |
| 2024-04-01 | 59.00 | 59.00 | 54.01 | 57.52 | 0.0M |
| 2024-03-28 | 59.80 | 59.80 | 52.30 | 55.53 | 0.0M |
| 2024-03-27 | 61.00 | 61.00 | 55.80 | 55.82 | 0.0M |
| 2024-03-26 | 61.15 | 63.95 | 57.00 | 61.99 | 0.0M |
| 2024-03-22 | 61.50 | 63.00 | 61.15 | 61.90 | 0.0M |
| 2024-03-21 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0M |
| 2024-03-20 | 59.01 | 61.98 | 58.22 | 59.55 | 0.0M |
| 2024-03-19 | 64.23 | 64.23 | 62.69 | 62.69 | 0.0M |
| 2024-03-18 | 68.90 | 68.90 | 62.69 | 64.23 | 0.0M |
| 2024-03-15 | 62.87 | 62.87 | 57.50 | 62.67 | 0.0M |
| 2024-03-14 | 59.99 | 60.67 | 52.34 | 57.66 | 0.0M |
| 2024-03-13 | 59.99 | 62.00 | 52.00 | 56.90 | 0.0M |
| 2024-03-12 | 60.12 | 63.99 | 55.51 | 57.26 | 0.0M |
| 2024-03-11 | 65.01 | 67.97 | 57.00 | 60.38 | 0.0M |
| 2024-03-07 | 64.25 | 64.25 | 58.25 | 62.20 | 0.0M |
| 2024-03-06 | 57.40 | 67.80 | 57.40 | 60.98 | 0.0M |
| 2024-03-05 | 63.25 | 66.90 | 63.10 | 63.60 | 0.0M |
| 2024-03-04 | 70.00 | 70.00 | 63.00 | 65.46 | 0.0M |
| 2024-03-02 | 66.83 | 67.03 | 61.00 | 66.82 | 0.0M |
| 2024-03-01 | 63.50 | 72.50 | 63.01 | 63.84 | 0.0M |
| 2024-02-29 | 66.86 | 68.70 | 64.00 | 68.69 | 0.0M |
| 2024-02-28 | 72.10 | 72.10 | 67.41 | 68.22 | 0.0M |
| 2024-02-27 | 70.00 | 71.99 | 68.00 | 70.88 | 0.0M |
| 2024-02-26 | 72.00 | 76.99 | 65.01 | 69.39 | 0.0M |
| 2024-02-23 | 72.79 | 74.09 | 69.20 | 72.00 | 0.0M |
| 2024-02-22 | 68.50 | 73.00 | 68.50 | 71.02 | 0.0M |
| 2024-02-21 | 71.25 | 73.80 | 67.55 | 71.25 | 0.0M |
| 2024-02-20 | 75.14 | 75.14 | 68.00 | 70.54 | 0.0M |
| 2024-02-19 | 75.87 | 75.87 | 71.57 | 71.57 | 0.0M |
| 2024-02-16 | 75.00 | 75.87 | 73.75 | 75.28 | 0.0M |
| 2024-02-15 | 65.75 | 72.67 | 65.75 | 72.26 | 0.0M |
| 2024-02-14 | 69.21 | 69.21 | 62.63 | 69.21 | 0.0M |
| 2024-02-13 | 66.22 | 66.22 | 62.91 | 65.92 | 0.0M |
| 2024-02-12 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0M |
| 2024-02-09 | 72.31 | 72.31 | 69.70 | 69.70 | 0.0M |
| 2024-02-08 | 70.94 | 70.94 | 70.90 | 70.90 | 0.0M |
| 2024-02-07 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0M |
| 2024-02-06 | 68.19 | 68.19 | 68.00 | 68.19 | 0.0M |
| 2024-02-05 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0M |
| 2024-02-02 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0M |
| 2024-02-01 | 69.61 | 69.61 | 69.61 | 69.61 | 0.0M |
| 2024-01-31 | 71.03 | 71.03 | 71.03 | 71.03 | 0.0M |
| 2024-01-30 | 72.00 | 72.00 | 71.03 | 71.03 | 0.0M |
| 2024-01-29 | 72.49 | 72.49 | 72.47 | 72.47 | 0.0M |
| 2024-01-25 | 72.40 | 72.40 | 71.07 | 71.07 | 0.0M |
| 2024-01-24 | 73.90 | 73.90 | 72.52 | 72.52 | 0.0M |
| 2024-01-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-01-19 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2024-01-18 | 75.40 | 75.40 | 75.30 | 75.30 | 0.0M |
| 2024-01-17 | 75.60 | 75.60 | 75.59 | 75.59 | 0.0M |
| 2024-01-16 | 76.10 | 76.10 | 75.90 | 75.90 | 0.0M |
| 2024-01-15 | 76.15 | 76.15 | 76.10 | 76.10 | 0.0M |
| 2024-01-12 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0M |
| 2024-01-11 | 77.82 | 77.82 | 77.70 | 77.70 | 0.0M |
| 2024-01-10 | 79.40 | 79.40 | 77.82 | 77.82 | 0.0M |
| 2024-01-09 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2024-01-08 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0M |
| 2024-01-05 | 81.20 | 81.20 | 81.10 | 81.10 | 0.0M |
| 2024-01-04 | 81.19 | 81.20 | 81.19 | 81.20 | 0.0M |
| 2024-01-03 | 82.80 | 82.84 | 78.90 | 82.84 | 0.0M |
| 2024-01-02 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2024-01-01 | 75.15 | 75.15 | 75.14 | 75.15 | 0.0M |