Infraestructura Viable

FVIA16
🏛️ mexico →
20.30
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-17 20.30 20.30 20.30 20.30 0.0M
2025-09-12 20.30 20.30 20.30 20.30 0.0M
2025-09-11 20.86 20.86 20.86 20.86 0.0M
2025-09-09 21.50 21.50 21.50 21.50 0.0M
2025-09-08 21.50 21.50 21.47 21.48 0.0M
2025-09-05 21.50 21.50 21.50 21.50 0.0M
2025-07-22 21.92 21.92 21.92 21.92 0.0M
2025-07-21 21.92 21.92 21.92 21.92 0.0M
2025-07-18 21.92 21.92 21.92 21.92 0.0M
2025-07-09 21.92 21.92 21.92 21.92 0.0M
2025-06-30 21.55 21.55 21.55 21.55 0.0M
2025-06-27 21.00 21.00 21.00 21.00 0.0M
2025-06-17 21.50 21.50 21.50 21.50 0.0M
2025-06-16 21.50 21.50 21.50 21.50 0.0M
2025-04-02 21.40 21.40 21.40 21.40 0.0M
2025-01-23 21.60 21.60 21.60 21.60 0.0M
2025-01-22 21.65 21.65 21.65 21.65 0.0M
2025-01-16 21.70 21.70 21.70 21.70 0.0M