Infraestructura Viable

FVIA16
🏛️ mexico →
20.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-10 21.70 21.70 21.70 21.70 0.0M
2024-12-09 21.70 21.70 21.70 21.70 0.0M
2024-12-06 21.70 21.70 21.70 21.70 0.0M
2024-12-04 21.70 21.70 21.70 21.70 0.0M
2024-12-02 21.70 21.70 21.70 21.70 0.0M
2024-11-29 21.70 21.70 21.70 21.70 0.0M
2024-11-22 21.70 21.70 21.70 21.70 0.0M
2024-08-12 24.06 24.06 22.00 22.00 0.0M
2024-05-08 24.00 24.00 24.00 24.00 0.0M
2024-02-06 24.97 24.97 24.97 24.97 0.0M
2024-01-03 25.27 25.27 25.27 25.27 0.0M
2024-01-02 24.57 24.57 24.57 24.57 0.0M