Infraestructura Viable

FVIA16
🏛️ mexico →
20.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-04 24.57 24.57 24.57 24.57 0.0M
2023-12-01 25.25 25.25 24.57 24.57 0.0M
2023-11-09 25.25 25.25 25.25 25.25 0.0M
2023-10-31 25.25 25.25 25.25 25.25 0.0M
2023-10-04 25.40 25.40 25.40 25.40 0.0M
2023-07-21 24.85 24.85 24.85 24.85 0.0M
2023-06-22 25.26 25.26 25.26 25.26 0.0M
2023-06-13 25.45 25.45 25.45 25.45 0.0M
2023-06-09 25.45 25.45 25.45 25.45 0.0M
2023-05-22 25.50 25.50 25.50 25.50 0.0M
2023-05-18 25.50 25.50 25.50 25.50 0.0M
2023-03-24 25.50 25.50 25.50 25.50 0.0M