1,722.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,219.00 | 1,224.50 | 1,218.50 | 1,222.00 | 44.1K |
| 09:05 | 1,222.00 | 1,225.50 | 1,221.50 | 1,224.50 | 5.3K |
| 09:10 | 1,225.00 | 1,227.50 | 1,225.00 | 1,226.50 | 6.5K |
| 09:15 | 1,227.00 | 1,227.00 | 1,224.50 | 1,224.50 | 4.8K |
| 09:20 | 1,224.50 | 1,226.00 | 1,224.00 | 1,226.00 | 4.0K |
| 09:25 | 1,226.00 | 1,228.50 | 1,226.00 | 1,227.50 | 6.1K |
| 09:30 | 1,226.00 | 1,227.00 | 1,225.50 | 1,226.00 | 6.4K |
| 09:35 | 1,226.50 | 1,226.50 | 1,225.00 | 1,225.50 | 4.4K |
| 09:40 | 1,225.00 | 1,225.50 | 1,225.00 | 1,225.50 | 2.2K |
| 09:45 | 1,225.00 | 1,225.00 | 1,223.50 | 1,224.00 | 8.7K |
| 09:50 | 1,224.00 | 1,224.00 | 1,223.00 | 1,223.50 | 2.6K |
| 09:55 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 2.3K |
| 10:00 | 1,225.00 | 1,226.50 | 1,224.50 | 1,226.50 | 18.4K |
| 10:05 | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 2.0K |
| 10:10 | 1,227.50 | 1,227.50 | 1,226.00 | 1,226.00 | 10.0K |
| 10:15 | 1,226.50 | 1,227.00 | 1,226.00 | 1,226.00 | 2.3K |
| 10:20 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 2.5K |
| 10:25 | 1,225.00 | 1,225.00 | 1,223.50 | 1,223.50 | 2.2K |
| 10:30 | 1,224.00 | 1,224.50 | 1,224.00 | 1,224.50 | 1.6K |
| 10:35 | 1,225.00 | 1,225.50 | 1,225.00 | 1,225.50 | 1.6K |
| 10:40 | 1,225.50 | 1,225.50 | 1,224.50 | 1,225.00 | 3.2K |
| 10:45 | 1,225.50 | 1,225.50 | 1,225.00 | 1,225.50 | 3.5K |
| 10:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2.6K |
| 10:55 | 1,225.50 | 1,226.00 | 1,224.50 | 1,226.00 | 5.5K |
| 11:00 | 1,226.00 | 1,226.50 | 1,226.00 | 1,226.50 | 1.6K |
| 11:05 | 1,227.00 | 1,228.00 | 1,227.00 | 1,228.00 | 4.0K |
| 11:10 | 1,227.50 | 1,227.50 | 1,226.50 | 1,226.50 | 2.9K |
| 11:15 | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0.4K |
| 11:20 | 1,226.50 | 1,227.00 | 1,226.50 | 1,227.00 | 1.6K |
| 11:25 | 1,226.50 | 1,228.00 | 1,226.50 | 1,227.50 | 5.4K |
| 11:30 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 0.1K |
| 12:30 | 1,230.50 | 1,231.50 | 1,229.00 | 1,230.50 | 36.6K |
| 12:35 | 1,230.50 | 1,230.50 | 1,229.50 | 1,230.00 | 4.1K |
| 12:40 | 1,230.00 | 1,231.00 | 1,229.50 | 1,230.50 | 4.7K |
| 12:45 | 1,231.00 | 1,231.50 | 1,230.50 | 1,230.50 | 10.8K |
| 12:50 | 1,230.50 | 1,231.00 | 1,230.50 | 1,230.50 | 2.7K |
| 12:55 | 1,230.50 | 1,231.50 | 1,230.50 | 1,231.50 | 2.1K |
| 13:00 | 1,231.00 | 1,231.50 | 1,231.00 | 1,231.00 | 2.9K |
| 13:05 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 3.1K |
| 13:10 | 1,230.50 | 1,231.50 | 1,230.00 | 1,231.50 | 8.2K |
| 13:15 | 1,231.00 | 1,231.50 | 1,231.00 | 1,231.50 | 0.8K |
| 13:20 | 1,231.50 | 1,231.50 | 1,231.00 | 1,231.00 | 1.9K |
| 13:25 | 1,231.00 | 1,231.50 | 1,231.00 | 1,231.00 | 2.4K |
| 13:30 | 1,231.00 | 1,231.50 | 1,230.50 | 1,231.50 | 1.7K |
| 13:35 | 1,231.00 | 1,231.50 | 1,231.00 | 1,231.00 | 1.3K |
| 13:40 | 1,231.00 | 1,231.50 | 1,231.00 | 1,231.50 | 1.4K |
| 13:45 | 1,231.50 | 1,232.00 | 1,231.50 | 1,232.00 | 1.9K |
| 13:50 | 1,231.50 | 1,231.50 | 1,231.00 | 1,231.00 | 2.8K |
| 13:55 | 1,231.00 | 1,231.50 | 1,231.00 | 1,231.50 | 7.1K |
| 14:00 | 1,231.50 | 1,234.50 | 1,231.50 | 1,234.00 | 25.3K |
| 14:05 | 1,234.50 | 1,235.00 | 1,234.50 | 1,234.50 | 0.9K |
| 14:10 | 1,235.00 | 1,235.00 | 1,234.00 | 1,235.00 | 0.6K |
| 14:15 | 1,235.00 | 1,235.00 | 1,234.50 | 1,234.50 | 2.5K |
| 14:20 | 1,234.00 | 1,235.50 | 1,234.00 | 1,235.50 | 12.5K |
| 14:25 | 1,235.00 | 1,235.50 | 1,234.50 | 1,235.00 | 8.5K |
| 14:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.8K |
| 14:35 | 1,234.50 | 1,235.50 | 1,234.50 | 1,235.00 | 3.6K |
| 14:40 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 2.2K |
| 14:45 | 1,234.50 | 1,235.00 | 1,234.00 | 1,235.00 | 7.5K |
| 14:50 | 1,235.50 | 1,236.00 | 1,235.00 | 1,236.00 | 2.8K |
| 14:55 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 3.9K |
| 15:00 | 1,236.00 | 1,236.00 | 1,235.50 | 1,235.50 | 3.9K |
| 15:05 | 1,235.50 | 1,236.00 | 1,235.00 | 1,235.00 | 5.0K |
| 15:10 | 1,235.50 | 1,236.50 | 1,235.50 | 1,236.50 | 3.5K |
| 15:15 | 1,236.00 | 1,236.50 | 1,235.00 | 1,236.50 | 42.5K |
| 15:20 | 1,236.50 | 1,236.50 | 1,235.50 | 1,236.00 | 9.6K |
| 15:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 130.4K |