| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-12-29 | 112.50 | 113.00 | 113.00 | 112.50 | 0.0M |
| 2022-12-28 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-12-23 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-12-22 | 112.50 | 110.01 | 110.01 | 112.50 | 0.0M |
| 2022-12-21 | 115.00 | 114.00 | 111.00 | 112.50 | 0.0M |
| 2022-12-20 | 115.00 | 114.01 | 114.01 | 115.00 | 0.0M |
| 2022-12-19 | 114.50 | 115.60 | 115.00 | 115.00 | 0.0M |
| 2022-12-16 | 116.00 | 114.90 | 114.00 | 114.50 | 0.0M |
| 2022-12-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-12-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-12-13 | 119.50 | 119.40 | 115.71 | 116.50 | 0.0M |
| 2022-12-12 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2022-12-09 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2022-12-08 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2022-12-07 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2022-12-06 | 119.50 | 121.60 | 121.60 | 119.50 | 0.0M |
| 2022-12-05 | 119.50 | 118.00 | 117.01 | 119.50 | 0.0M |
| 2022-12-02 | 132.50 | 134.00 | 118.00 | 119.50 | 0.0M |
| 2022-12-01 | 130.00 | 134.95 | 128.40 | 132.50 | 0.7M |
| 2022-11-30 | 123.00 | 132.50 | 125.50 | 132.00 | 0.0M |
| 2022-11-29 | 123.00 | 121.00 | 121.00 | 123.00 | 0.0M |
| 2022-11-28 | 122.00 | 124.00 | 124.00 | 123.00 | 0.0M |
| 2022-11-25 | 124.00 | 123.99 | 120.72 | 122.00 | 0.0M |
| 2022-11-24 | 124.00 | 125.90 | 122.65 | 124.00 | 0.0M |
| 2022-11-23 | 122.00 | 127.70 | 124.00 | 124.00 | 0.0M |
| 2022-11-22 | 120.50 | 123.00 | 120.20 | 120.50 | 0.0M |
| 2022-11-21 | 120.50 | 123.00 | 120.00 | 120.50 | 0.0M |
| 2022-11-18 | 118.50 | 121.00 | 121.00 | 120.50 | 0.0M |
| 2022-11-17 | 121.00 | 119.75 | 119.75 | 118.50 | 0.0M |
| 2022-11-16 | 121.00 | 119.77 | 119.77 | 121.00 | 0.0M |
| 2022-11-15 | 122.50 | 123.99 | 115.00 | 121.00 | 1.8M |
| 2022-11-14 | 123.00 | 121.80 | 121.55 | 122.50 | 0.0M |
| 2022-11-11 | 123.00 | 125.00 | 125.00 | 123.00 | 0.0M |
| 2022-11-10 | 123.00 | 121.55 | 121.55 | 123.00 | 0.0M |
| 2022-11-09 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-11-08 | 123.00 | 121.00 | 121.00 | 123.00 | 0.0M |
| 2022-11-07 | 121.00 | 124.98 | 120.50 | 123.00 | 0.0M |
| 2022-11-04 | 117.50 | 124.00 | 115.50 | 121.00 | 0.0M |
| 2022-11-03 | 117.50 | 115.50 | 115.50 | 117.50 | 0.0M |
| 2022-11-02 | 113.50 | 119.50 | 115.00 | 117.50 | 0.0M |
| 2022-11-01 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-10-31 | 113.50 | 113.25 | 113.25 | 113.50 | 0.0M |
| 2022-10-28 | 114.00 | 115.00 | 113.20 | 113.50 | 0.0M |
| 2022-10-27 | 116.50 | 115.15 | 113.20 | 114.00 | 0.0M |
| 2022-10-26 | 116.50 | 117.70 | 115.12 | 116.50 | 0.0M |
| 2022-10-25 | 117.50 | 117.94 | 115.10 | 116.50 | 0.0M |
| 2022-10-24 | 117.50 | 119.90 | 115.75 | 117.50 | 0.0M |
| 2022-10-21 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-10-20 | 119.00 | 118.30 | 118.30 | 119.00 | 0.0M |
| 2022-10-19 | 119.00 | 119.99 | 119.99 | 119.00 | 0.0M |
| 2022-10-18 | 120.50 | 118.03 | 118.03 | 119.00 | 0.0M |
| 2022-10-17 | 115.50 | 123.99 | 116.40 | 120.50 | 0.0M |
| 2022-10-14 | 114.50 | 117.75 | 117.00 | 115.50 | 0.0M |
| 2022-10-13 | 114.50 | 117.00 | 117.00 | 114.50 | 0.0M |
| 2022-10-12 | 116.50 | 117.75 | 115.10 | 114.50 | 0.0M |
| 2022-10-11 | 110.00 | 117.94 | 111.34 | 116.50 | 0.0M |
| 2022-10-10 | 109.50 | 111.34 | 108.10 | 110.00 | 0.0M |
| 2022-10-07 | 109.50 | 109.59 | 109.59 | 109.50 | 0.0M |
| 2022-10-06 | 109.50 | 109.80 | 109.70 | 109.50 | 0.0M |
| 2022-10-05 | 102.00 | 109.21 | 102.20 | 109.50 | 0.0M |
| 2022-10-04 | 96.50 | 103.00 | 98.40 | 102.00 | 0.0M |
| 2022-10-03 | 92.50 | 98.00 | 94.90 | 95.50 | 0.0M |
| 2022-09-30 | 91.50 | 94.90 | 90.88 | 91.00 | 0.0M |
| 2022-09-29 | 91.50 | 90.10 | 90.10 | 91.50 | 0.0M |
| 2022-09-28 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-09-27 | 91.50 | 90.90 | 90.90 | 91.50 | 0.0M |
| 2022-09-26 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-09-23 | 91.00 | 91.00 | 90.10 | 91.50 | 0.0M |
| 2022-09-22 | 92.50 | 93.85 | 90.03 | 91.00 | 0.0M |
| 2022-09-21 | 94.00 | 95.45 | 91.80 | 92.50 | 0.0M |
| 2022-09-20 | 97.00 | 97.70 | 94.65 | 94.00 | 0.0M |
| 2022-09-16 | 97.00 | 97.80 | 95.01 | 97.00 | 0.0M |
| 2022-09-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-09-14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-09-13 | 97.00 | 98.50 | 97.80 | 97.00 | 0.0M |
| 2022-09-12 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-09-09 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-09-08 | 97.00 | 98.00 | 95.10 | 97.00 | 0.0M |
| 2022-09-07 | 97.00 | 98.50 | 95.00 | 97.00 | 0.0M |
| 2022-09-06 | 97.00 | 95.25 | 95.25 | 97.00 | 0.0M |
| 2022-09-05 | 97.00 | 99.00 | 99.00 | 97.00 | 0.0M |
| 2022-09-02 | 97.00 | 99.00 | 95.10 | 97.00 | 0.0M |
| 2022-09-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-08-31 | 95.00 | 98.80 | 98.80 | 97.00 | 0.0M |
| 2022-08-30 | 95.00 | 98.80 | 98.80 | 95.00 | 0.0M |
| 2022-08-26 | 93.50 | 98.80 | 91.80 | 95.00 | 0.0M |
| 2022-08-25 | 93.50 | 95.40 | 91.75 | 93.50 | 0.0M |
| 2022-08-24 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-08-23 | 93.50 | 95.40 | 95.40 | 93.50 | 0.0M |
| 2022-08-22 | 93.50 | 95.00 | 92.00 | 93.50 | 0.0M |
| 2022-08-19 | 93.50 | 91.75 | 91.75 | 93.50 | 0.0M |
| 2022-08-18 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-08-17 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-08-16 | 96.50 | 94.92 | 91.01 | 93.50 | 0.0M |
| 2022-08-15 | 96.50 | 94.50 | 94.50 | 96.50 | 0.0M |
| 2022-08-12 | 96.50 | 94.50 | 94.50 | 96.50 | 0.0M |
| 2022-08-11 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-08-10 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-08-09 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-08-08 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-08-05 | 96.50 | 99.00 | 97.00 | 96.50 | 0.0M |
| 2022-08-04 | 90.50 | 99.00 | 92.80 | 96.50 | 0.0M |
| 2022-08-03 | 90.50 | 92.70 | 92.65 | 90.50 | 0.0M |
| 2022-08-02 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-08-01 | 91.00 | 92.80 | 90.50 | 90.50 | 0.1M |
| 2022-07-29 | 88.00 | 91.00 | 86.98 | 88.00 | 0.0M |
| 2022-07-28 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-07-27 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-07-26 | 88.00 | 90.00 | 90.00 | 88.00 | 0.0M |
| 2022-07-25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-07-22 | 88.00 | 86.98 | 86.98 | 88.00 | 0.0M |
| 2022-07-21 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-07-20 | 88.00 | 86.98 | 85.01 | 88.00 | 0.0M |
| 2022-07-19 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-07-18 | 88.00 | 90.10 | 88.00 | 88.00 | 0.0M |
| 2022-07-15 | 89.00 | 90.78 | 90.40 | 88.00 | 0.0M |
| 2022-07-14 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-07-13 | 89.00 | 90.99 | 90.98 | 89.00 | 0.0M |
| 2022-07-12 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-07-11 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-07-08 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-07-07 | 89.00 | 90.99 | 90.99 | 89.00 | 0.0M |
| 2022-07-06 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-07-05 | 90.00 | 89.05 | 89.05 | 89.00 | 0.0M |
| 2022-07-04 | 90.00 | 90.99 | 90.00 | 90.00 | 0.0M |
| 2022-07-01 | 89.00 | 91.90 | 91.90 | 90.00 | 0.0M |
| 2022-06-30 | 88.00 | 91.00 | 91.00 | 89.00 | 0.0M |
| 2022-06-29 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-06-28 | 86.00 | 90.00 | 90.00 | 89.00 | 0.0M |
| 2022-06-27 | 82.50 | 88.00 | 84.90 | 86.00 | 0.0M |
| 2022-06-24 | 79.50 | 81.90 | 81.90 | 82.50 | 0.0M |
| 2022-06-23 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-06-22 | 79.50 | 81.90 | 81.90 | 79.50 | 0.0M |
| 2022-06-21 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-06-20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-06-17 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-06-16 | 81.00 | 78.10 | 78.10 | 79.50 | 0.0M |
| 2022-06-15 | 81.00 | 78.10 | 78.10 | 81.00 | 0.0M |
| 2022-06-14 | 81.00 | 78.10 | 78.10 | 81.00 | 0.0M |
| 2022-06-13 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-06-10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-06-09 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-06-08 | 81.00 | 78.10 | 78.10 | 81.00 | 0.0M |
| 2022-06-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-06-06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-06-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-31 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-27 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-26 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-20 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-05-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-05-18 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-05-17 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-05-16 | 81.50 | 83.46 | 82.50 | 82.50 | 0.0M |
| 2022-05-13 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2022-05-12 | 81.00 | 80.00 | 80.00 | 81.00 | 0.0M |
| 2022-05-11 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-09 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-05-05 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-05-04 | 77.50 | 79.70 | 79.70 | 78.50 | 0.0M |
| 2022-05-03 | 85.00 | 84.01 | 78.25 | 77.50 | 0.0M |
| 2022-04-29 | 88.00 | 85.99 | 84.01 | 85.00 | 0.0M |
| 2022-04-28 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-04-27 | 90.50 | 87.00 | 87.00 | 89.00 | 0.0M |
| 2022-04-26 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-04-25 | 95.50 | 93.24 | 90.00 | 90.50 | 0.0M |
| 2022-04-22 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2022-04-21 | 95.50 | 93.24 | 93.24 | 95.50 | 0.0M |
| 2022-04-20 | 93.50 | 97.90 | 93.10 | 95.50 | 0.0M |
| 2022-04-19 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-04-14 | 93.50 | 93.14 | 93.14 | 93.50 | 0.0M |
| 2022-04-13 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-04-12 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-04-11 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-04-08 | 93.50 | 93.15 | 93.15 | 93.50 | 0.0M |
| 2022-04-07 | 93.50 | 93.15 | 93.15 | 93.50 | 0.0M |
| 2022-04-06 | 95.00 | 93.50 | 93.12 | 93.50 | 0.1M |
| 2022-04-05 | 93.50 | 95.00 | 94.99 | 95.00 | 0.0M |
| 2022-04-04 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-04-01 | 93.50 | 92.95 | 92.95 | 93.50 | 0.0M |
| 2022-03-31 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-30 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-29 | 93.50 | 92.95 | 92.95 | 93.50 | 0.0M |
| 2022-03-28 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-25 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-24 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-23 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-22 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-21 | 93.50 | 94.99 | 94.99 | 93.50 | 0.0M |
| 2022-03-18 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-17 | 93.50 | 92.90 | 92.90 | 93.50 | 0.0M |
| 2022-03-16 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-15 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-14 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-11 | 93.50 | 92.85 | 92.85 | 93.50 | 0.0M |
| 2022-03-10 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2022-03-09 | 93.50 | 94.90 | 92.78 | 93.50 | 0.0M |
| 2022-03-08 | 93.50 | 92.78 | 92.78 | 93.50 | 0.0M |
| 2022-03-07 | 94.50 | 93.10 | 93.10 | 93.50 | 0.0M |
| 2022-03-04 | 95.50 | 95.10 | 95.10 | 94.50 | 0.0M |
| 2022-03-03 | 96.00 | 95.60 | 95.60 | 95.50 | 0.0M |
| 2022-03-02 | 96.00 | 95.60 | 95.60 | 96.00 | 0.0M |
| 2022-03-01 | 97.50 | 96.35 | 96.30 | 96.00 | 0.0M |
| 2022-02-28 | 98.00 | 100.98 | 95.00 | 97.50 | 0.0M |
| 2022-02-25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-02-24 | 100.50 | 100.00 | 100.00 | 98.00 | 0.0M |
| 2022-02-23 | 96.50 | 103.80 | 98.84 | 102.00 | 0.0M |
| 2022-02-22 | 97.00 | 96.01 | 96.01 | 96.50 | 0.0M |
| 2022-02-21 | 97.50 | 97.08 | 97.08 | 97.50 | 0.0M |
| 2022-02-18 | 97.50 | 97.90 | 97.90 | 97.50 | 0.0M |
| 2022-02-17 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-02-16 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-02-15 | 98.00 | 97.70 | 96.65 | 97.00 | 0.0M |
| 2022-02-14 | 98.00 | 99.50 | 99.50 | 98.00 | 0.0M |
| 2022-02-11 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-02-10 | 98.00 | 99.50 | 96.62 | 98.00 | 0.0M |
| 2022-02-09 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-02-08 | 99.50 | 101.70 | 96.12 | 98.00 | 0.0M |
| 2022-02-07 | 90.00 | 102.80 | 91.37 | 99.50 | 0.0M |
| 2022-02-04 | 90.00 | 88.00 | 88.00 | 90.00 | 0.0M |
| 2022-02-03 | 90.00 | 91.80 | 88.48 | 90.00 | 0.0M |
| 2022-02-02 | 89.50 | 91.39 | 90.37 | 90.00 | 0.0M |
| 2022-02-01 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-01-31 | 89.50 | 88.21 | 88.21 | 89.50 | 0.0M |
| 2022-01-28 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-01-27 | 90.00 | 88.40 | 88.08 | 89.50 | 0.1M |
| 2022-01-26 | 94.50 | 92.10 | 89.22 | 90.00 | 0.0M |
| 2022-01-25 | 90.50 | 91.00 | 89.28 | 90.00 | 0.0M |
| 2022-01-24 | 91.00 | 90.00 | 90.00 | 90.50 | 0.0M |
| 2022-01-21 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-01-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-01-19 | 92.00 | 90.40 | 90.20 | 91.50 | 0.0M |
| 2022-01-18 | 88.00 | 94.90 | 86.40 | 92.00 | 0.0M |
| 2022-01-17 | 85.00 | 89.80 | 85.25 | 88.00 | 0.0M |
| 2022-01-14 | 83.50 | 86.99 | 82.72 | 85.00 | 0.0M |
| 2022-01-13 | 83.50 | 84.99 | 84.99 | 83.50 | 0.0M |
| 2022-01-12 | 83.50 | 84.90 | 82.90 | 83.50 | 0.0M |
| 2022-01-11 | 82.50 | 84.90 | 82.40 | 83.50 | 0.0M |
| 2022-01-10 | 73.50 | 86.82 | 74.94 | 82.50 | 0.1M |
| 2022-01-07 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2022-01-06 | 72.50 | 72.41 | 72.41 | 71.50 | 0.0M |
| 2022-01-05 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-01-04 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |