Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.09 66.09 65.09 66.09 1.1K
09:32 65.96 65.96 65.96 65.96 1.3K
09:33 65.96 65.96 65.96 65.96 0.0K
09:34 65.96 65.96 65.96 65.96 0.0K
09:35 65.96 65.96 65.96 65.96 0.0K
09:36 65.96 65.96 65.96 65.96 0.0K
09:37 65.96 65.96 65.96 65.96 0.0K
09:38 65.96 65.96 65.96 65.96 0.0K
09:39 65.96 65.96 65.96 65.96 0.0K
09:40 65.96 65.96 65.96 65.96 0.0K
09:41 65.96 65.96 65.96 65.96 0.0K
09:42 65.96 65.96 65.96 65.96 0.0K
09:43 65.76 65.76 65.76 65.76 0.1K
09:44 65.76 65.76 65.76 65.76 0.0K
09:45 65.76 65.76 65.76 65.76 0.0K
09:46 65.76 65.76 65.76 65.76 0.0K
09:47 65.76 65.76 65.76 65.76 0.0K
09:48 65.76 65.76 65.76 65.76 0.0K
09:49 65.76 65.76 65.76 65.76 0.0K
09:50 65.76 65.76 65.76 65.76 0.0K
09:51 65.76 65.76 65.76 65.76 0.0K
09:52 65.76 65.76 65.76 65.76 0.0K
09:53 65.76 65.76 65.76 65.76 0.0K
09:54 65.76 65.76 65.76 65.76 0.2K
09:55 65.76 65.76 65.76 65.76 0.0K
09:56 65.76 65.76 65.76 65.76 0.0K
09:57 65.76 65.76 65.76 65.76 0.0K
09:58 65.76 65.76 65.76 65.76 0.0K
09:59 65.76 65.76 65.76 65.76 0.0K
10:00 65.76 65.76 65.76 65.76 0.0K
10:01 66.27 66.27 66.27 66.27 0.4K
10:02 66.27 66.27 66.27 66.27 0.0K
10:03 66.27 66.27 66.27 66.27 0.0K
10:04 66.27 66.27 66.27 66.27 0.0K
10:05 66.27 66.27 65.92 65.92 0.4K
10:06 65.92 65.92 65.92 65.92 0.1K
10:07 65.92 65.92 65.92 65.92 0.0K
10:08 65.92 65.92 65.92 65.92 0.0K
10:09 65.92 65.92 65.92 65.92 0.0K
10:10 65.92 65.92 65.92 65.92 0.0K
10:11 65.92 65.92 65.92 65.92 0.0K
10:12 65.92 65.92 65.92 65.92 0.0K
10:13 65.92 65.92 65.92 65.92 0.0K
10:14 65.92 65.92 65.92 65.92 0.0K
10:15 65.92 65.92 65.92 65.92 0.0K
10:16 65.92 65.92 65.92 65.92 0.0K
10:17 65.92 65.92 65.92 65.92 0.0K
10:18 65.92 65.92 65.92 65.92 0.0K
10:19 65.92 65.92 65.92 65.92 0.0K
10:20 65.92 65.92 65.92 65.92 0.0K
10:21 65.92 65.92 65.92 65.92 0.0K
10:22 65.92 65.92 65.92 65.92 0.0K
10:23 65.92 65.92 65.92 65.92 0.0K
10:24 65.92 65.92 65.92 65.92 0.0K
10:25 65.92 65.92 65.92 65.92 0.0K
10:26 65.92 65.92 65.92 65.92 0.0K
10:27 65.92 65.92 65.92 65.92 0.0K
10:28 65.92 66.20 65.92 66.20 8.9K
10:29 66.20 66.20 66.20 66.20 0.1K
10:30 66.28 66.28 66.28 66.28 0.2K
10:31 66.28 66.28 66.28 66.28 0.0K
10:32 66.28 66.28 66.28 66.28 0.0K
10:33 66.28 66.34 66.28 66.34 1.1K
10:34 66.34 66.34 66.34 66.34 0.2K
10:35 66.34 66.34 66.34 66.34 0.0K
10:36 66.34 66.34 66.34 66.34 0.2K
10:37 66.34 66.34 66.34 66.34 0.0K
10:38 66.34 66.34 66.34 66.34 0.0K
10:39 66.34 66.34 66.34 66.34 0.0K
10:40 66.34 66.34 66.34 66.34 0.0K
10:41 66.34 66.34 66.34 66.34 0.0K
10:42 66.34 66.34 66.34 66.34 0.0K
10:43 66.34 66.34 66.34 66.34 0.1K
10:44 66.34 66.34 66.34 66.34 0.0K
10:45 66.34 66.34 66.34 66.34 0.0K
10:46 66.34 66.34 66.34 66.34 0.0K
10:47 66.34 66.34 66.34 66.34 0.0K
10:48 66.34 66.34 66.34 66.34 0.0K
10:49 66.34 66.34 66.34 66.34 0.2K
10:50 66.34 66.34 66.34 66.34 0.0K
10:51 66.34 66.34 66.34 66.34 0.0K
10:52 66.25 66.25 66.25 66.25 0.8K
10:53 66.25 66.25 66.25 66.25 0.0K
10:54 66.25 66.25 66.25 66.25 0.0K
10:55 66.25 66.25 66.25 66.25 0.0K
10:56 66.25 66.25 66.25 66.25 0.0K
10:57 66.41 66.41 66.21 66.21 1.4K
10:58 66.21 66.21 66.20 66.20 0.2K
10:59 66.20 66.20 66.20 66.20 0.0K
11:00 66.20 66.20 66.20 66.20 0.0K
11:01 66.20 66.20 66.20 66.20 0.0K
11:02 66.20 66.20 66.20 66.20 0.0K
11:03 66.20 66.20 66.20 66.20 0.0K
11:04 66.20 66.20 66.20 66.20 0.0K
11:05 66.20 66.20 66.20 66.20 0.0K
11:06 66.20 66.20 66.20 66.20 0.0K
11:07 66.20 66.45 66.20 66.45 0.2K
11:08 66.45 66.45 66.45 66.45 0.0K
11:09 66.45 66.45 66.45 66.45 0.1K
11:10 66.45 66.45 66.45 66.45 0.2K
11:11 66.54 66.54 66.54 66.54 0.2K
11:12 66.67 66.67 66.67 66.67 0.6K
11:13 66.67 66.67 66.67 66.67 0.0K
11:14 66.67 66.67 66.67 66.67 0.0K
11:15 66.67 66.67 66.67 66.67 0.0K
11:16 66.67 66.67 66.67 66.67 0.0K
11:17 66.67 66.67 66.47 66.47 0.1K
11:18 66.47 66.47 66.47 66.47 0.0K
11:19 66.47 66.47 66.47 66.47 0.0K
11:20 66.47 66.47 66.47 66.47 0.1K
11:21 66.47 66.70 66.47 66.70 0.9K
11:22 66.70 66.70 66.70 66.70 0.0K
11:23 66.70 66.70 66.70 66.70 0.0K
11:24 66.70 66.70 66.70 66.70 0.0K
11:25 66.70 66.70 66.70 66.70 0.0K
11:26 66.70 66.70 66.70 66.70 0.0K
11:27 66.70 66.70 66.70 66.70 0.0K
11:28 66.70 66.70 66.70 66.70 0.0K
11:29 66.70 66.70 66.70 66.70 0.0K
11:30 66.70 66.70 66.70 66.70 0.0K
11:31 66.70 66.70 66.70 66.70 0.0K
11:32 66.70 66.70 66.70 66.70 0.0K
11:33 66.51 66.60 66.51 66.60 1.9K
11:34 66.60 66.60 66.60 66.60 0.1K
11:35 66.78 66.78 66.78 66.78 1.7K
11:36 66.78 66.78 66.78 66.78 0.0K
11:37 66.78 66.78 66.78 66.78 0.0K
11:38 66.78 66.78 66.78 66.78 0.0K
11:39 66.78 66.78 66.78 66.78 0.0K
11:40 66.78 66.78 66.78 66.78 0.0K
11:41 66.78 66.78 66.78 66.78 0.2K
11:42 66.78 66.78 66.78 66.78 0.0K
11:43 66.78 66.78 66.78 66.78 0.0K
11:44 66.78 66.78 66.78 66.78 0.0K
11:45 66.78 66.78 66.78 66.78 0.0K
11:46 66.78 66.78 66.78 66.78 0.0K
11:47 66.78 66.78 66.78 66.78 0.0K
11:48 66.78 66.78 66.78 66.78 0.0K
11:49 66.78 66.78 66.78 66.78 0.0K
11:50 66.78 66.78 66.78 66.78 0.0K
11:51 66.78 66.78 66.78 66.78 0.0K
11:52 66.78 66.78 66.78 66.78 0.1K
11:53 66.78 66.78 66.78 66.78 0.0K
11:54 66.38 66.64 66.38 66.64 0.5K
11:55 66.64 66.64 66.64 66.64 0.0K
11:56 66.64 66.64 66.45 66.45 0.1K
11:57 66.45 66.45 66.45 66.45 0.1K
11:58 66.45 66.45 66.45 66.45 0.0K
11:59 66.45 66.45 66.45 66.45 0.0K
12:00 66.45 66.45 66.45 66.45 0.0K
12:01 66.45 66.45 66.45 66.45 0.0K
12:02 66.45 66.45 66.45 66.45 0.0K
12:03 66.45 66.45 66.45 66.45 0.0K
12:04 66.45 66.45 66.45 66.45 0.0K
12:05 66.45 66.45 66.45 66.45 0.0K
12:06 66.45 66.45 66.45 66.45 0.0K
12:07 66.45 66.76 66.45 66.76 0.1K
12:08 66.82 66.82 66.74 66.74 0.4K
12:09 66.74 66.74 66.74 66.74 0.0K
12:10 66.74 66.74 66.74 66.74 0.0K
12:11 66.74 66.74 66.74 66.74 0.2K
12:12 66.73 66.81 66.73 66.81 0.6K
12:13 66.81 66.81 66.81 66.81 0.0K
12:14 66.81 66.81 66.81 66.81 0.0K
12:15 66.81 66.81 66.81 66.81 0.0K
12:16 66.81 66.81 66.75 66.75 0.1K
12:17 66.75 66.75 66.75 66.75 0.0K
12:18 66.75 66.75 66.70 66.70 0.2K
12:19 66.70 66.70 66.70 66.70 0.1K
12:20 66.70 66.70 66.70 66.70 0.0K
12:21 66.70 66.70 66.70 66.70 0.0K
12:22 66.70 66.70 66.70 66.70 0.1K
12:23 66.70 66.77 66.64 66.77 0.9K
12:24 66.77 66.77 66.77 66.77 0.0K
12:25 66.77 66.77 66.77 66.77 0.0K
12:26 66.77 66.77 66.77 66.77 0.0K
12:27 66.77 66.77 66.77 66.77 0.0K
12:28 66.77 66.77 66.77 66.77 0.0K
12:29 66.77 66.77 66.77 66.77 0.0K
12:30 66.77 66.77 66.77 66.77 0.0K
12:31 66.77 66.77 66.77 66.77 0.0K
12:32 66.77 66.77 66.77 66.77 0.0K
12:33 66.77 66.77 66.77 66.77 0.0K
12:34 66.77 66.77 66.77 66.77 0.0K
12:35 66.77 66.77 66.77 66.77 0.0K
12:36 66.77 66.77 66.77 66.77 0.0K
12:37 66.77 66.77 66.77 66.77 0.2K
12:38 66.77 66.77 66.64 66.64 0.2K
12:39 66.64 66.64 66.64 66.64 0.0K
12:40 66.64 66.64 66.64 66.64 0.0K
12:41 66.64 66.66 66.64 66.66 0.3K
12:42 66.66 66.66 66.66 66.66 0.0K
12:43 66.66 66.66 66.66 66.66 0.0K
12:44 66.66 66.66 66.66 66.66 0.0K
12:45 66.66 66.66 66.66 66.66 0.0K
12:46 66.66 66.66 66.66 66.66 0.0K
12:47 66.66 66.66 66.66 66.66 0.0K
12:48 66.66 66.66 66.66 66.66 0.0K
12:49 66.66 66.66 66.66 66.66 0.0K
12:50 66.86 66.86 66.71 66.71 0.5K
12:51 66.71 66.71 66.71 66.71 0.1K
12:52 66.71 66.71 66.71 66.71 0.0K
12:53 66.71 66.71 66.71 66.71 0.0K
12:54 66.71 66.71 66.71 66.71 0.0K
12:55 66.71 66.71 66.71 66.71 0.0K
12:56 66.71 66.71 66.71 66.71 0.0K
12:57 66.71 66.71 66.71 66.71 0.0K
12:58 66.71 66.71 66.71 66.71 0.0K
12:59 66.71 66.71 66.71 66.71 0.0K
13:00 66.71 66.71 66.71 66.71 0.0K
13:01 66.71 66.71 66.71 66.71 0.0K
13:02 66.71 66.82 66.71 66.82 0.2K
13:03 66.82 66.82 66.82 66.82 0.1K
13:04 66.82 66.82 66.82 66.82 0.0K
13:05 66.82 66.82 66.82 66.82 0.0K
13:06 66.82 66.82 66.82 66.82 0.3K
13:07 66.82 66.82 66.79 66.79 0.3K
13:08 66.79 66.79 66.79 66.79 0.1K
13:09 66.79 66.79 66.79 66.79 0.0K
13:10 66.79 66.79 66.79 66.79 0.0K
13:11 66.79 66.79 66.79 66.79 0.0K
13:12 66.79 66.79 66.79 66.79 0.0K
13:13 66.79 66.79 66.79 66.79 0.0K
13:14 66.79 66.79 66.79 66.79 0.0K
13:15 66.79 66.79 66.79 66.79 0.0K
13:16 66.83 66.83 66.83 66.83 0.1K
13:17 66.83 66.83 66.75 66.75 0.2K
13:18 66.75 66.75 66.75 66.75 0.1K
13:19 66.75 66.75 66.74 66.74 0.4K
13:20 66.74 66.74 66.74 66.74 0.1K
13:21 66.74 66.74 66.74 66.74 0.0K
13:22 66.71 66.71 66.71 66.71 0.1K
13:23 66.71 66.71 66.71 66.71 0.0K
13:24 66.71 66.71 66.71 66.71 0.1K
13:25 66.71 66.71 66.71 66.71 0.1K
13:26 66.71 66.71 66.71 66.71 0.3K
13:27 66.71 66.71 66.71 66.71 0.2K
13:28 66.71 66.71 66.71 66.71 0.0K
13:29 66.71 66.71 66.71 66.71 0.0K
13:30 66.71 66.71 66.71 66.71 0.0K
13:31 66.71 66.71 66.71 66.71 0.0K
13:32 66.71 66.71 66.71 66.71 0.0K
13:33 66.71 66.71 66.71 66.71 0.0K
13:34 66.71 66.71 66.71 66.71 0.0K
13:35 66.71 66.71 66.71 66.71 0.0K
13:36 66.71 66.78 66.71 66.78 0.7K
13:37 66.78 66.78 66.78 66.78 0.0K
13:38 66.78 66.78 66.78 66.78 0.0K
13:39 66.78 66.78 66.78 66.78 0.0K
13:40 66.78 66.78 66.78 66.78 0.0K
13:41 66.78 66.78 66.73 66.73 0.3K
13:42 66.73 66.73 66.66 66.69 0.8K
13:43 66.69 66.69 66.69 66.69 0.0K
13:44 66.69 66.69 66.69 66.69 0.0K
13:45 66.69 66.90 66.69 66.90 1.0K
13:46 66.90 66.90 66.90 66.90 0.0K
13:47 66.90 66.90 66.90 66.90 0.1K
13:48 66.90 66.90 66.90 66.90 0.0K
13:49 66.82 66.82 66.82 66.82 0.8K
13:50 66.82 66.82 66.82 66.82 0.0K
13:51 66.82 66.82 66.82 66.82 0.0K
13:52 66.82 66.82 66.82 66.82 0.0K
13:53 66.82 66.82 66.82 66.82 0.0K
13:54 66.82 66.82 66.82 66.82 0.0K
13:55 66.82 66.82 66.82 66.82 0.0K
13:56 66.82 66.82 66.82 66.82 0.0K
13:57 66.82 66.82 66.82 66.82 0.0K
13:58 66.82 66.82 66.82 66.82 0.0K
13:59 66.82 66.82 66.74 66.74 0.2K
14:00 66.66 66.66 66.66 66.66 0.2K
14:01 66.66 66.66 66.66 66.66 0.7K
14:02 66.66 66.66 66.66 66.66 0.0K
14:03 66.66 66.66 66.66 66.66 0.0K
14:04 66.66 66.66 66.66 66.66 0.0K
14:05 66.66 66.66 66.66 66.66 0.0K
14:06 66.66 66.66 66.66 66.66 0.1K
14:07 66.66 66.72 66.66 66.72 0.9K
14:08 66.72 66.72 66.72 66.72 0.3K
14:09 66.72 66.72 66.72 66.72 0.0K
14:10 66.72 66.72 66.72 66.72 0.0K
14:11 66.72 66.72 66.72 66.72 0.0K
14:12 66.72 66.72 66.72 66.72 0.0K
14:13 66.72 66.72 66.72 66.72 0.0K
14:14 66.72 66.72 66.72 66.72 0.1K
14:15 66.72 66.72 66.72 66.72 0.0K
14:16 66.72 66.72 66.72 66.72 0.0K
14:17 66.72 66.83 66.72 66.83 0.1K
14:18 66.83 66.83 66.83 66.83 0.4K
14:19 66.83 66.83 66.83 66.83 0.0K
14:20 66.83 66.83 66.83 66.83 0.1K
14:21 66.83 66.83 66.83 66.83 0.0K
14:22 66.83 66.83 66.83 66.83 0.0K
14:23 66.83 66.83 66.83 66.83 0.0K
14:24 66.83 66.92 66.83 66.92 0.7K
14:25 66.92 66.92 66.92 66.92 0.0K
14:26 66.84 66.84 66.81 66.81 0.5K
14:27 66.81 66.83 66.81 66.83 0.6K
14:28 66.74 66.84 66.74 66.84 0.6K
14:29 66.84 66.84 66.84 66.84 0.0K
14:30 66.84 66.84 66.84 66.84 0.2K
14:31 66.84 66.84 66.84 66.84 0.0K
14:32 66.84 66.84 66.84 66.84 0.1K
14:33 66.86 66.86 66.86 66.86 0.1K
14:34 66.86 66.87 66.86 66.87 0.4K
14:35 66.87 66.87 66.87 66.87 0.1K
14:36 66.87 66.87 66.87 66.87 0.0K
14:37 66.87 66.87 66.87 66.87 0.1K
14:38 66.87 66.87 66.87 66.87 0.0K
14:39 66.87 66.87 66.87 66.87 0.1K
14:40 66.87 66.87 66.87 66.87 0.3K
14:41 66.70 66.70 66.70 66.70 0.1K
14:42 66.70 66.70 66.70 66.70 0.0K
14:43 66.70 66.70 66.70 66.70 0.0K
14:44 66.70 66.70 66.69 66.69 0.1K
14:45 66.69 66.69 66.69 66.69 0.0K
14:46 66.69 66.69 66.69 66.69 0.0K
14:47 66.69 66.69 66.69 66.69 0.1K
14:48 66.69 66.69 66.69 66.69 0.1K
14:49 66.69 66.69 66.69 66.69 0.0K
14:50 66.69 66.69 66.69 66.69 0.0K
14:51 66.69 66.71 66.64 66.64 2.0K
14:52 66.64 66.64 66.64 66.64 0.1K
14:53 66.64 66.64 66.64 66.64 0.1K
14:54 66.64 66.70 66.64 66.70 0.1K
14:55 66.70 66.70 66.70 66.70 0.2K
14:56 66.70 66.70 66.48 66.48 3.2K
14:57 66.48 66.60 66.48 66.60 1.8K
14:58 66.60 66.79 66.60 66.79 1.6K
14:59 66.79 66.79 66.76 66.76 0.1K
15:00 66.76 66.76 66.55 66.55 0.7K
15:01 66.55 66.55 66.55 66.55 0.0K
15:02 66.55 66.55 66.55 66.55 0.0K
15:03 66.55 66.55 66.55 66.55 0.0K
15:04 66.55 66.55 66.55 66.55 0.1K
15:05 66.55 66.55 66.55 66.55 0.1K
15:06 66.55 66.55 66.55 66.55 0.1K
15:07 66.55 66.55 66.55 66.55 0.1K
15:08 66.55 66.55 66.55 66.55 0.1K
15:09 66.55 66.55 66.55 66.55 0.1K
15:10 66.55 66.55 66.55 66.55 0.0K
15:11 66.55 66.67 66.55 66.67 0.1K
15:12 66.67 66.67 66.67 66.67 0.1K
15:13 66.67 66.67 66.67 66.67 0.0K
15:14 66.52 66.52 66.52 66.52 0.5K
15:15 66.52 66.52 66.52 66.52 0.0K
15:16 66.52 66.52 66.52 66.52 0.2K
15:17 66.52 66.63 66.52 66.63 0.1K
15:18 66.63 66.63 66.63 66.63 0.0K
15:19 66.63 66.63 66.63 66.63 0.0K
15:20 66.63 66.63 66.63 66.63 0.0K
15:21 66.63 66.64 66.63 66.64 0.1K
15:22 66.64 66.64 66.64 66.64 0.0K
15:23 66.64 66.64 66.64 66.64 0.0K
15:24 66.64 66.64 66.58 66.58 0.9K
15:25 66.45 66.45 66.45 66.45 0.4K
15:26 66.45 66.45 66.45 66.45 0.0K
15:27 66.45 66.45 66.45 66.45 0.0K
15:28 66.45 66.45 66.36 66.36 0.6K
15:29 66.36 66.36 66.36 66.36 0.1K
15:30 66.36 66.36 66.36 66.36 0.2K
15:31 66.47 66.47 66.28 66.28 0.4K
15:32 66.28 66.28 66.28 66.28 0.0K
15:33 66.28 66.28 66.28 66.28 0.0K
15:34 66.28 66.28 66.28 66.28 0.0K
15:35 66.28 66.55 66.28 66.52 2.1K
15:36 66.52 66.52 66.44 66.44 0.4K
15:37 66.44 66.44 66.44 66.44 0.1K
15:38 66.44 66.44 66.44 66.44 0.3K
15:39 66.44 66.51 66.44 66.51 0.4K
15:40 66.51 66.51 66.51 66.51 0.1K
15:41 66.51 66.51 66.51 66.51 0.5K
15:42 66.51 66.51 66.51 66.51 0.1K
15:43 66.51 66.51 66.51 66.51 0.1K
15:44 66.51 66.51 66.51 66.51 0.0K
15:45 66.72 66.72 66.72 66.72 0.4K
15:46 66.72 66.72 66.72 66.72 0.0K
15:47 66.72 66.72 66.72 66.72 0.2K
15:48 66.72 66.72 66.72 66.72 0.3K
15:49 66.72 66.72 66.66 66.66 0.5K
15:50 66.66 66.66 66.66 66.66 0.2K
15:51 66.66 66.71 66.66 66.71 0.3K
15:52 66.71 66.71 66.69 66.69 0.9K
15:53 66.74 66.76 66.74 66.76 0.5K
15:54 66.76 66.76 66.76 66.76 0.1K
15:55 66.76 66.81 66.73 66.81 2.4K
15:56 66.81 66.81 66.81 66.81 0.2K
15:57 66.81 66.88 66.81 66.88 2.2K
15:58 66.88 66.92 66.88 66.92 0.4K
15:59 66.92 66.92 66.77 66.77 1.6K
16:00 66.84 66.91 66.81 66.91 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available