Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.66 61.66 60.98 61.66 1.9K
09:32 61.66 61.66 61.66 61.66 0.1K
09:33 61.66 61.89 61.66 61.89 0.8K
09:34 61.89 61.89 61.89 61.89 0.0K
09:35 61.89 61.89 61.89 61.89 0.0K
09:36 61.89 61.89 61.89 61.89 0.1K
09:37 62.07 62.07 62.07 62.07 0.1K
09:38 62.07 62.07 62.07 62.07 0.0K
09:39 62.07 62.07 62.07 62.07 0.0K
09:40 62.07 62.07 62.07 62.07 0.1K
09:41 62.07 62.07 62.07 62.07 0.0K
09:42 62.07 62.07 62.07 62.07 0.0K
09:43 62.03 62.03 62.03 62.03 0.2K
09:44 62.03 62.03 62.03 62.03 0.0K
09:45 62.03 62.03 62.03 62.03 0.0K
09:46 62.03 62.03 61.98 61.98 0.4K
09:47 61.98 62.00 61.98 62.00 0.7K
09:48 62.00 62.00 61.86 61.86 0.4K
09:49 61.86 61.86 61.86 61.86 0.0K
09:50 61.86 61.86 61.86 61.86 0.0K
09:51 61.86 61.86 61.86 61.86 0.0K
09:52 61.86 61.86 61.86 61.86 0.0K
09:53 61.86 61.86 61.86 61.86 0.0K
09:54 62.18 62.18 62.18 62.18 0.5K
09:55 62.18 62.18 62.18 62.18 0.0K
09:56 62.18 62.18 61.74 61.74 0.3K
09:57 61.74 61.74 61.74 61.74 0.1K
09:58 61.74 61.74 61.74 61.74 0.0K
09:59 61.74 61.74 61.74 61.74 0.0K
10:00 61.74 61.74 61.74 61.74 0.0K
10:01 61.74 61.74 61.74 61.74 0.0K
10:02 61.74 61.74 61.74 61.74 0.0K
10:03 61.74 61.74 61.74 61.74 0.1K
10:04 61.74 61.74 61.74 61.74 0.0K
10:05 61.80 61.80 61.80 61.80 0.1K
10:06 61.80 61.80 61.80 61.80 0.0K
10:07 61.80 61.80 61.80 61.80 0.0K
10:08 61.80 61.80 61.80 61.80 0.0K
10:09 61.80 61.80 61.80 61.80 0.1K
10:10 61.80 61.80 61.80 61.80 0.1K
10:11 61.80 61.80 61.80 61.80 0.0K
10:12 61.80 61.80 61.80 61.80 0.0K
10:13 61.80 61.80 61.80 61.80 0.0K
10:14 61.80 61.80 61.80 61.80 0.0K
10:15 61.80 61.80 61.80 61.80 0.0K
10:16 61.80 61.80 61.80 61.80 0.0K
10:17 61.80 61.80 61.80 61.80 0.0K
10:18 61.80 61.80 61.80 61.80 0.0K
10:19 61.80 61.80 61.80 61.80 0.0K
10:20 61.80 61.80 61.80 61.80 0.0K
10:21 61.80 61.80 61.80 61.80 0.0K
10:22 61.80 61.80 61.80 61.80 0.0K
10:23 61.80 61.80 61.80 61.80 0.0K
10:24 61.80 61.80 61.80 61.80 0.0K
10:25 61.80 61.80 61.80 61.80 0.0K
10:26 61.80 61.80 61.80 61.80 0.0K
10:27 61.80 61.80 61.80 61.80 0.0K
10:28 61.80 61.88 61.80 61.88 0.6K
10:29 61.88 61.88 61.88 61.88 0.0K
10:30 61.88 61.88 61.88 61.88 0.0K
10:31 61.88 61.88 61.88 61.88 0.0K
10:32 61.88 61.88 61.88 61.88 0.0K
10:33 61.88 61.88 61.88 61.88 0.0K
10:34 61.88 61.88 61.88 61.88 0.0K
10:35 61.88 61.88 61.88 61.88 0.0K
10:36 61.88 61.88 61.88 61.88 0.0K
10:37 61.88 61.88 61.88 61.88 0.0K
10:38 61.88 61.88 61.88 61.88 0.0K
10:39 61.88 61.88 61.88 61.88 0.0K
10:40 61.88 61.88 61.88 61.88 0.0K
10:41 61.88 61.88 61.88 61.88 0.0K
10:42 61.88 61.88 61.88 61.88 0.0K
10:43 61.88 61.88 61.88 61.88 0.2K
10:44 61.88 61.88 61.88 61.88 0.0K
10:45 61.88 61.88 61.88 61.88 0.0K
10:46 61.88 61.88 61.88 61.88 0.0K
10:47 61.88 61.88 61.88 61.88 0.0K
10:48 61.88 61.88 61.88 61.88 0.3K
10:49 61.88 61.88 61.88 61.88 0.1K
10:50 61.88 61.88 61.88 61.88 0.0K
10:51 61.88 61.88 61.88 61.88 0.0K
10:52 61.88 61.88 61.88 61.88 0.0K
10:53 61.88 61.88 61.88 61.88 0.0K
10:54 61.88 61.88 61.88 61.88 0.0K
10:55 61.88 61.88 61.88 61.88 0.0K
10:56 61.88 61.88 61.88 61.88 0.0K
10:57 61.88 61.88 61.88 61.88 0.0K
10:58 61.82 61.82 61.82 61.82 0.2K
10:59 61.82 61.95 61.82 61.95 0.5K
11:00 61.95 62.05 61.95 62.05 0.7K
11:01 62.05 62.05 61.92 61.92 0.2K
11:02 61.92 61.92 61.92 61.92 0.1K
11:03 61.92 61.96 61.92 61.96 0.5K
11:04 62.10 62.10 62.08 62.08 1.0K
11:05 62.08 62.08 62.08 62.08 0.0K
11:06 62.08 62.08 62.08 62.08 0.1K
11:07 62.08 62.08 62.08 62.08 0.0K
11:08 62.08 62.08 62.08 62.08 0.0K
11:09 62.08 62.08 62.08 62.08 0.0K
11:10 62.08 62.08 62.08 62.08 0.0K
11:11 62.08 62.08 62.08 62.08 0.4K
11:12 62.08 62.08 62.08 62.08 0.0K
11:13 62.08 62.08 62.08 62.08 0.0K
11:14 62.08 62.08 62.08 62.08 0.0K
11:15 62.08 62.08 62.08 62.08 0.0K
11:16 62.08 62.08 62.08 62.08 0.0K
11:17 62.08 62.08 62.08 62.08 0.0K
11:18 62.08 62.08 62.08 62.08 0.0K
11:19 62.08 62.08 62.08 62.08 0.0K
11:20 62.08 62.08 62.08 62.08 0.0K
11:21 62.08 62.08 62.08 62.08 0.0K
11:22 62.08 62.08 62.08 62.08 0.0K
11:23 62.08 62.08 62.08 62.08 0.0K
11:24 62.08 62.08 62.08 62.08 0.1K
11:25 62.08 62.08 62.08 62.08 0.0K
11:26 62.08 62.08 62.08 62.08 0.0K
11:27 62.08 62.08 62.08 62.08 0.0K
11:28 62.08 62.08 62.08 62.08 0.0K
11:29 62.08 62.08 62.08 62.08 0.0K
11:30 62.08 62.08 62.08 62.08 0.0K
11:31 62.08 62.08 62.08 62.08 0.1K
11:32 62.08 62.08 62.08 62.08 0.0K
11:33 62.08 62.08 62.08 62.08 0.1K
11:34 62.08 62.08 62.08 62.08 0.0K
11:35 62.08 62.08 62.08 62.08 0.0K
11:36 62.08 62.08 62.08 62.08 0.0K
11:37 62.11 62.11 62.11 62.11 0.3K
11:38 62.11 62.11 62.11 62.11 0.0K
11:39 62.11 62.11 62.11 62.11 0.0K
11:40 62.11 62.11 62.11 62.11 0.1K
11:41 62.11 62.11 62.11 62.11 0.0K
11:42 62.11 62.11 62.02 62.02 0.4K
11:43 62.02 62.02 62.02 62.02 0.0K
11:44 62.02 62.02 62.02 62.02 0.0K
11:45 62.02 62.02 62.02 62.02 0.0K
11:46 62.02 62.02 62.01 62.01 0.1K
11:47 62.01 62.01 62.01 62.01 0.3K
11:48 62.01 62.01 62.01 62.01 0.1K
11:49 62.01 62.01 62.01 62.01 0.0K
11:50 62.01 62.01 62.01 62.01 0.1K
11:51 62.01 62.01 62.01 62.01 0.0K
11:52 62.01 62.01 62.01 62.01 0.0K
11:53 62.01 62.01 62.01 62.01 0.0K
11:54 62.01 62.01 62.01 62.01 0.0K
11:55 62.01 62.01 62.01 62.01 0.0K
11:56 62.01 62.01 62.01 62.01 0.0K
11:57 62.01 62.01 62.01 62.01 0.0K
11:58 62.01 62.01 62.01 62.01 0.0K
11:59 62.01 62.01 62.01 62.01 0.1K
12:00 62.01 62.01 62.01 62.01 0.0K
12:01 62.01 62.01 62.01 62.01 0.0K
12:02 62.01 62.01 62.01 62.01 0.0K
12:03 62.01 62.01 62.01 62.01 0.0K
12:04 62.01 62.01 62.01 62.01 0.0K
12:05 62.01 62.01 62.01 62.01 0.0K
12:06 62.01 62.01 62.01 62.01 0.0K
12:07 62.01 62.01 62.01 62.01 0.0K
12:08 62.01 62.01 62.01 62.01 0.0K
12:09 62.01 62.01 62.01 62.01 0.0K
12:10 62.01 62.01 62.01 62.01 0.0K
12:11 62.01 62.01 62.01 62.01 0.1K
12:12 62.01 62.01 62.01 62.01 0.0K
12:13 62.01 62.01 62.01 62.01 0.0K
12:14 62.01 62.01 62.01 62.01 0.0K
12:15 62.01 62.01 62.01 62.01 0.0K
12:16 62.01 62.16 62.01 62.16 0.5K
12:17 62.16 62.16 62.16 62.16 0.0K
12:18 62.16 62.16 62.16 62.16 0.0K
12:19 62.16 62.16 62.16 62.16 0.0K
12:20 62.16 62.16 62.16 62.16 0.0K
12:21 62.16 62.16 62.16 62.16 0.0K
12:22 62.16 62.16 62.16 62.16 0.0K
12:23 62.16 62.16 62.16 62.16 0.0K
12:24 62.16 62.16 62.16 62.16 0.0K
12:25 62.16 62.16 62.16 62.16 0.0K
12:26 62.16 62.16 62.16 62.16 0.0K
12:27 62.16 62.16 62.16 62.16 0.6K
12:28 62.16 62.16 62.16 62.16 0.1K
12:29 62.16 62.16 62.06 62.06 0.3K
12:30 62.06 62.06 62.06 62.06 0.1K
12:31 62.06 62.06 62.06 62.06 0.1K
12:32 62.06 62.06 62.06 62.06 0.0K
12:33 62.06 62.06 62.06 62.06 0.0K
12:34 62.06 62.06 61.93 61.93 1.1K
12:35 61.93 61.93 61.93 61.93 0.1K
12:36 61.93 61.93 61.92 61.92 1.2K
12:37 61.84 61.84 61.84 61.84 0.2K
12:38 61.84 61.84 61.84 61.84 0.0K
12:39 61.84 61.84 61.84 61.84 0.0K
12:40 61.84 61.84 61.84 61.84 0.0K
12:41 61.84 61.84 61.84 61.84 0.0K
12:42 61.84 61.84 61.84 61.84 0.0K
12:43 61.84 61.84 61.84 61.84 0.0K
12:44 61.84 61.84 61.68 61.68 1.1K
12:45 61.68 61.68 61.68 61.68 0.0K
12:46 61.68 61.68 61.68 61.68 0.1K
12:47 61.68 61.68 61.68 61.68 0.0K
12:48 61.68 61.80 61.68 61.80 0.6K
12:49 61.80 61.80 61.80 61.80 0.1K
12:50 61.80 61.80 61.80 61.80 0.0K
12:51 61.80 61.80 61.80 61.80 0.0K
12:52 61.80 61.80 61.80 61.80 0.0K
12:53 61.80 61.80 61.80 61.80 0.0K
12:54 61.80 61.80 61.80 61.80 0.0K
12:55 61.80 61.80 61.80 61.80 0.0K
12:56 61.80 61.80 61.80 61.80 0.0K
12:57 61.80 62.00 61.80 62.00 0.2K
12:58 61.84 61.84 61.84 61.84 0.1K
12:59 61.84 61.84 61.84 61.84 0.0K
13:00 61.84 61.84 61.84 61.84 0.0K
13:01 61.84 61.84 61.84 61.84 0.0K
13:02 61.84 61.84 61.84 61.84 0.0K
13:03 61.84 61.84 61.84 61.84 0.0K
13:04 61.84 61.84 61.84 61.84 0.0K
13:05 61.84 61.84 61.84 61.84 0.0K
13:06 61.84 61.84 61.84 61.84 0.0K
13:07 61.65 61.65 61.65 61.65 0.8K
13:08 61.65 61.65 61.65 61.65 0.0K
13:09 61.65 61.65 61.65 61.65 0.0K
13:10 61.65 61.65 61.65 61.65 0.0K
13:11 61.65 61.65 61.65 61.65 0.0K
13:12 61.65 61.65 61.65 61.65 0.1K
13:13 61.65 61.65 61.65 61.65 0.0K
13:14 61.65 61.65 61.65 61.65 0.0K
13:15 61.65 61.65 61.65 61.65 0.0K
13:16 61.65 61.65 61.65 61.65 0.0K
13:17 61.65 61.65 61.65 61.65 0.1K
13:18 61.65 61.65 61.65 61.65 0.0K
13:19 61.65 61.65 61.65 61.65 0.0K
13:20 61.65 61.65 61.65 61.65 0.1K
13:21 61.65 61.65 61.65 61.65 0.0K
13:22 61.65 61.65 61.65 61.65 0.2K
13:23 61.65 61.65 61.65 61.65 0.0K
13:24 61.65 61.65 61.65 61.65 0.0K
13:25 61.65 61.65 61.65 61.65 0.0K
13:26 61.65 61.65 61.65 61.65 0.1K
13:27 61.61 61.61 61.61 61.61 0.1K
13:28 61.61 61.61 61.61 61.61 0.2K
13:29 61.61 61.61 61.61 61.61 0.0K
13:30 61.61 61.61 61.61 61.61 0.0K
13:31 61.61 61.67 61.61 61.67 0.8K
13:32 61.67 61.67 61.67 61.67 0.1K
13:33 61.67 61.67 61.67 61.67 0.0K
13:34 61.55 61.55 61.55 61.55 1.3K
13:35 61.55 61.55 61.55 61.55 0.0K
13:36 61.55 61.55 61.55 61.55 0.0K
13:37 61.55 61.55 61.55 61.55 0.1K
13:38 61.55 61.55 61.55 61.55 0.0K
13:39 61.55 61.55 61.55 61.55 0.1K
13:40 61.55 61.55 61.55 61.55 0.0K
13:41 61.55 61.58 61.55 61.58 1.3K
13:42 61.58 61.58 61.58 61.58 0.1K
13:43 61.58 61.58 61.58 61.58 0.5K
13:44 61.58 61.58 61.58 61.58 0.1K
13:45 61.58 61.58 61.58 61.58 0.0K
13:46 61.58 61.58 61.58 61.58 0.0K
13:47 61.58 61.58 61.58 61.58 0.0K
13:48 61.58 61.58 61.58 61.58 0.1K
13:49 61.58 61.58 61.58 61.58 0.1K
13:50 61.58 61.58 61.58 61.58 0.0K
13:51 61.58 61.58 61.58 61.58 0.0K
13:52 61.58 61.58 61.58 61.58 0.0K
13:53 61.58 61.58 61.58 61.58 0.1K
13:54 61.58 61.58 61.58 61.58 0.0K
13:55 61.58 61.58 61.58 61.58 0.0K
13:56 61.58 61.58 61.41 61.41 0.4K
13:57 61.41 61.41 61.41 61.41 0.0K
13:58 61.41 61.41 61.41 61.41 0.0K
13:59 61.41 61.41 61.41 61.41 0.0K
14:00 61.41 61.41 61.41 61.41 0.0K
14:01 61.41 61.41 61.41 61.41 0.0K
14:02 61.41 61.41 61.41 61.41 0.0K
14:03 61.41 61.41 61.41 61.41 0.1K
14:04 61.41 61.41 61.41 61.41 0.0K
14:05 61.41 61.41 61.41 61.41 0.0K
14:06 61.41 61.41 61.41 61.41 0.0K
14:07 61.41 61.41 61.41 61.41 0.0K
14:08 61.41 61.41 61.41 61.41 0.0K
14:09 61.41 61.41 61.41 61.41 0.0K
14:10 61.41 61.41 61.41 61.41 0.1K
14:11 61.41 61.41 61.29 61.29 0.9K
14:12 61.29 61.29 61.29 61.29 0.2K
14:13 61.29 61.29 61.29 61.29 0.0K
14:14 61.19 61.19 61.19 61.19 0.1K
14:15 61.19 61.19 61.19 61.19 0.0K
14:16 61.19 61.19 61.19 61.19 0.0K
14:17 61.19 61.19 61.19 61.19 0.0K
14:18 61.19 61.19 61.19 61.19 0.0K
14:19 61.19 61.19 61.19 61.19 0.2K
14:20 61.19 61.19 61.19 61.19 0.0K
14:21 61.19 61.19 61.19 61.19 0.1K
14:22 61.19 61.19 61.19 61.19 0.1K
14:23 61.19 61.19 61.19 61.19 0.1K
14:24 61.22 61.22 61.22 61.22 0.1K
14:25 61.22 61.22 61.22 61.22 0.0K
14:26 61.22 61.22 61.22 61.22 0.0K
14:27 61.27 61.27 61.21 61.25 1.1K
14:28 61.25 61.25 61.25 61.25 0.0K
14:29 61.25 61.25 61.25 61.25 0.0K
14:30 61.25 61.25 61.25 61.25 0.0K
14:31 61.25 61.25 61.25 61.25 0.0K
14:32 61.25 61.25 61.25 61.25 0.0K
14:33 61.25 61.25 61.25 61.25 0.1K
14:34 61.25 61.25 61.25 61.25 0.0K
14:35 61.25 61.34 61.25 61.34 0.8K
14:36 61.34 61.34 61.34 61.34 0.0K
14:37 61.34 61.34 61.34 61.34 0.0K
14:38 61.34 61.34 61.34 61.34 0.1K
14:39 61.34 61.34 61.34 61.34 0.0K
14:40 61.34 61.34 61.34 61.34 0.3K
14:41 61.34 61.43 61.34 61.43 0.3K
14:42 61.43 61.43 61.43 61.43 0.0K
14:43 61.43 61.43 61.43 61.43 0.0K
14:44 61.43 61.43 61.43 61.43 0.5K
14:45 61.43 61.43 61.43 61.43 0.0K
14:46 61.43 61.43 61.43 61.43 0.0K
14:47 61.43 61.43 61.43 61.43 0.0K
14:48 61.43 61.58 61.43 61.58 0.1K
14:49 61.58 61.58 61.58 61.58 0.1K
14:50 61.58 61.58 61.58 61.58 0.0K
14:51 61.58 61.58 61.58 61.58 0.0K
14:52 61.58 61.58 61.58 61.58 0.0K
14:53 61.58 61.58 61.58 61.58 0.0K
14:54 61.58 61.58 61.58 61.58 0.0K
14:55 61.58 61.58 61.58 61.58 0.0K
14:56 61.58 61.58 61.58 61.58 0.0K
14:57 61.58 61.58 61.58 61.58 0.0K
14:58 61.58 61.58 61.58 61.58 0.1K
14:59 61.58 61.58 61.58 61.58 0.0K
15:00 61.58 61.58 61.58 61.58 0.0K
15:01 61.58 61.58 61.58 61.58 0.0K
15:02 61.56 61.77 61.56 61.77 1.7K
15:03 61.77 61.80 61.77 61.80 0.1K
15:04 61.80 61.80 61.76 61.76 0.1K
15:05 61.76 61.76 61.76 61.76 0.0K
15:06 61.76 61.76 61.76 61.76 0.3K
15:07 61.76 61.76 61.76 61.76 0.0K
15:08 61.76 61.76 61.76 61.76 0.0K
15:09 61.76 61.76 61.76 61.76 0.0K
15:10 61.66 61.66 61.66 61.66 1.0K
15:11 61.66 61.66 61.66 61.66 0.1K
15:12 61.66 61.66 61.66 61.66 0.0K
15:13 61.66 61.66 61.60 61.60 0.8K
15:14 61.60 61.60 61.60 61.60 0.1K
15:15 61.60 61.60 61.60 61.60 0.0K
15:16 61.60 61.60 61.60 61.60 0.0K
15:17 61.60 61.60 61.60 61.60 0.2K
15:18 61.60 61.60 61.60 61.60 0.0K
15:19 61.60 61.60 61.60 61.60 0.0K
15:20 61.60 61.60 61.60 61.60 0.0K
15:21 61.60 61.60 61.60 61.60 0.1K
15:22 61.60 61.60 61.60 61.60 0.0K
15:23 61.60 61.60 61.60 61.60 0.1K
15:24 61.60 61.60 61.60 61.60 0.0K
15:25 61.60 61.60 61.60 61.60 0.1K
15:26 61.60 61.60 61.60 61.60 0.2K
15:27 61.60 61.60 61.60 61.60 0.0K
15:28 61.60 61.60 61.60 61.60 0.0K
15:29 61.60 61.60 61.60 61.60 0.4K
15:30 61.60 61.60 61.60 61.60 0.0K
15:31 61.60 61.60 61.60 61.60 0.0K
15:32 61.60 61.60 61.60 61.60 0.0K
15:33 61.60 61.60 61.60 61.60 0.0K
15:34 61.60 61.60 61.60 61.60 0.1K
15:35 61.60 61.60 61.60 61.60 0.0K
15:36 61.60 61.60 61.60 61.60 0.0K
15:37 61.83 61.83 61.79 61.79 1.7K
15:38 61.77 61.77 61.77 61.77 1.0K
15:39 61.77 61.77 61.77 61.77 0.0K
15:40 61.77 61.77 61.77 61.77 0.0K
15:41 61.77 61.77 61.77 61.77 0.0K
15:42 61.77 61.77 61.77 61.77 0.1K
15:43 61.77 61.77 61.77 61.77 0.0K
15:44 61.77 61.78 61.77 61.78 0.1K
15:45 61.78 61.78 61.78 61.78 0.1K
15:46 61.78 61.78 61.72 61.72 0.1K
15:47 61.81 61.81 61.81 61.81 0.4K
15:48 61.81 61.81 61.81 61.81 0.1K
15:49 61.81 61.81 61.81 61.81 1.5K
15:50 61.81 61.88 61.81 61.88 0.1K
15:51 61.88 61.88 61.88 61.88 0.1K
15:52 61.88 61.88 61.88 61.88 0.1K
15:53 61.88 61.88 61.71 61.71 1.0K
15:54 61.71 61.71 61.71 61.71 0.3K
15:55 61.71 61.71 61.71 61.71 0.7K
15:56 61.71 61.72 61.71 61.72 0.6K
15:57 61.72 61.72 61.59 61.59 1.5K
15:58 61.59 61.59 61.59 61.59 0.3K
15:59 61.59 61.62 61.59 61.62 0.2K
16:00 61.62 61.70 61.62 61.70 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available