Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.04 64.04 63.72 64.04 0.7K
09:32 63.50 63.50 63.50 63.50 0.1K
09:33 63.50 63.50 63.50 63.50 0.0K
09:34 63.96 63.96 63.96 63.96 0.2K
09:35 63.96 63.96 63.96 63.96 0.0K
09:36 63.96 63.96 63.96 63.96 0.0K
09:37 63.09 63.09 63.09 63.09 0.1K
09:38 63.09 63.09 63.09 63.09 0.0K
09:39 63.09 63.24 63.09 63.24 0.1K
09:40 63.24 63.24 63.24 63.24 0.0K
09:41 63.24 63.24 63.24 63.24 0.1K
09:42 63.24 63.24 63.24 63.24 0.0K
09:43 63.10 63.10 63.10 63.10 0.1K
09:44 63.25 63.25 63.25 63.25 0.2K
09:45 63.25 63.25 63.25 63.25 0.0K
09:46 63.25 63.25 63.24 63.24 0.1K
09:47 63.24 63.24 63.24 63.24 0.0K
09:48 63.24 63.24 63.24 63.24 0.0K
09:49 63.24 63.24 63.24 63.24 0.0K
09:50 63.24 63.24 63.07 63.07 0.1K
09:51 63.07 63.07 63.07 63.07 0.0K
09:52 63.02 63.02 63.02 63.02 0.1K
09:53 63.02 63.02 63.02 63.02 0.0K
09:54 63.06 63.06 63.06 63.06 0.1K
09:55 63.06 63.06 63.06 63.06 0.0K
09:56 63.02 63.02 63.02 63.02 0.1K
09:57 63.02 63.02 63.02 63.02 0.1K
09:58 63.02 63.02 63.02 63.02 0.0K
09:59 63.02 63.02 63.02 63.02 0.1K
10:00 63.02 63.02 63.02 63.02 0.0K
10:01 63.02 63.02 63.02 63.02 0.1K
10:02 63.02 63.02 63.02 63.02 0.0K
10:03 63.02 63.02 63.02 63.02 0.1K
10:04 63.01 63.01 63.01 63.01 0.7K
10:05 63.00 63.00 63.00 63.00 0.1K
10:06 63.00 63.00 63.00 63.00 0.0K
10:07 63.00 63.16 63.00 63.16 0.5K
10:08 63.16 63.16 63.16 63.16 0.0K
10:09 63.16 63.16 63.02 63.02 0.1K
10:10 63.02 63.02 63.02 63.02 0.0K
10:11 63.03 63.03 63.03 63.03 0.1K
10:12 63.03 63.19 63.03 63.19 0.1K
10:13 63.19 63.19 63.13 63.13 0.3K
10:14 63.13 63.35 63.13 63.35 0.4K
10:15 63.38 63.38 63.38 63.38 1.2K
10:16 63.38 63.38 63.38 63.38 0.3K
10:17 63.38 63.38 63.38 63.38 0.0K
10:18 63.38 63.38 63.38 63.38 0.0K
10:19 63.38 63.38 63.38 63.38 0.1K
10:20 63.38 63.38 63.38 63.38 0.0K
10:21 63.45 63.45 63.45 63.45 0.4K
10:22 63.45 63.45 63.43 63.43 0.2K
10:23 63.43 63.43 63.43 63.43 0.1K
10:24 63.43 63.43 63.43 63.43 0.1K
10:25 63.43 63.43 63.43 63.43 0.1K
10:26 63.43 63.43 63.43 63.43 0.0K
10:27 63.56 63.56 63.56 63.56 0.8K
10:28 63.56 63.56 63.56 63.56 0.1K
10:29 63.56 63.56 63.56 63.56 0.0K
10:30 63.42 63.42 63.42 63.42 0.2K
10:31 63.42 63.42 63.42 63.42 0.0K
10:32 63.42 63.42 63.42 63.42 0.0K
10:33 63.41 63.41 63.41 63.41 0.1K
10:34 63.41 63.41 63.41 63.41 0.1K
10:35 63.41 63.41 63.41 63.41 0.0K
10:36 63.41 63.41 63.41 63.41 0.1K
10:37 63.41 63.49 63.41 63.49 0.1K
10:38 63.49 63.49 63.35 63.35 0.2K
10:39 63.35 63.35 63.35 63.35 0.1K
10:40 63.35 63.35 63.35 63.35 0.1K
10:41 63.35 63.35 63.35 63.35 0.1K
10:42 63.35 63.35 63.35 63.35 0.1K
10:43 63.35 63.35 63.35 63.35 0.0K
10:44 63.35 63.35 63.35 63.35 0.2K
10:45 63.35 63.35 63.35 63.35 0.1K
10:46 63.35 63.47 63.35 63.47 0.2K
10:47 63.47 63.47 63.47 63.47 0.2K
10:48 63.47 63.47 63.27 63.27 1.1K
10:49 63.27 63.27 63.27 63.27 0.1K
10:50 63.27 63.27 63.27 63.27 0.0K
10:51 63.27 63.27 63.27 63.27 0.0K
10:52 63.12 63.12 63.12 63.12 0.1K
10:53 63.12 63.12 63.12 63.12 0.1K
10:54 63.12 63.13 63.12 63.13 0.2K
10:55 63.13 63.13 63.13 63.13 0.0K
10:56 63.13 63.13 63.13 63.13 0.1K
10:57 63.13 63.13 63.13 63.13 0.0K
10:58 63.13 63.13 63.13 63.13 0.1K
10:59 63.13 63.13 63.13 63.13 0.2K
11:00 63.13 63.13 63.13 63.13 0.2K
11:01 63.13 63.13 63.13 63.13 0.1K
11:02 63.13 63.13 63.13 63.13 0.2K
11:03 63.13 63.13 63.13 63.13 0.1K
11:04 63.13 63.13 63.13 63.13 0.2K
11:05 63.13 63.13 63.13 63.13 0.1K
11:06 63.13 63.13 63.13 63.13 0.0K
11:07 63.13 63.13 63.13 63.13 0.2K
11:08 63.13 63.13 63.13 63.13 0.0K
11:09 63.13 63.13 63.13 63.13 0.1K
11:10 63.13 63.13 63.13 63.13 0.2K
11:11 63.13 63.13 63.13 63.13 0.3K
11:12 63.13 63.34 63.13 63.34 0.7K
11:13 63.34 63.34 63.34 63.34 0.0K
11:14 63.34 63.34 63.34 63.34 0.4K
11:15 63.34 63.34 63.34 63.34 0.0K
11:16 63.20 63.20 63.20 63.20 0.1K
11:17 63.20 63.20 63.20 63.20 0.0K
11:18 63.20 63.20 63.20 63.20 0.1K
11:19 63.20 63.30 63.20 63.30 0.3K
11:20 63.30 63.30 63.30 63.30 0.1K
11:21 63.30 63.30 63.30 63.30 0.0K
11:22 63.32 63.32 63.32 63.32 0.4K
11:23 63.32 63.32 63.32 63.32 0.0K
11:24 63.32 63.32 63.32 63.32 0.1K
11:25 63.32 63.32 63.32 63.32 0.0K
11:26 63.32 63.32 63.32 63.32 0.7K
11:27 63.32 63.32 63.32 63.32 0.1K
11:28 63.32 63.32 63.32 63.32 0.0K
11:29 63.22 63.22 63.22 63.22 0.2K
11:30 63.22 63.22 63.22 63.22 0.1K
11:31 63.22 63.22 63.22 63.22 0.1K
11:32 63.11 63.11 63.11 63.11 0.2K
11:33 63.11 63.11 63.11 63.11 0.4K
11:34 63.16 63.16 63.16 63.16 0.1K
11:35 63.16 63.21 63.16 63.21 0.1K
11:36 63.21 63.21 63.21 63.21 0.0K
11:37 63.21 63.21 63.21 63.21 0.2K
11:38 63.21 63.21 63.21 63.21 0.3K
11:39 63.21 63.21 63.21 63.21 0.1K
11:40 63.21 63.21 63.21 63.21 0.0K
11:41 63.21 63.21 63.21 63.21 0.1K
11:42 63.21 63.32 63.21 63.32 0.2K
11:43 63.32 63.32 63.32 63.32 0.0K
11:44 63.32 63.32 63.32 63.32 0.0K
11:45 63.32 63.32 63.32 63.32 0.1K
11:46 63.32 63.32 63.32 63.32 0.1K
11:47 63.32 63.32 63.32 63.32 0.0K
11:48 63.32 63.32 63.32 63.32 0.1K
11:49 63.32 63.39 63.32 63.39 0.2K
11:50 63.39 63.39 63.39 63.39 0.2K
11:51 63.39 63.39 63.39 63.39 0.1K
11:52 63.39 63.39 63.39 63.39 0.1K
11:53 63.39 63.39 63.39 63.39 0.1K
11:54 63.39 63.39 63.39 63.39 0.3K
11:55 63.39 63.44 63.37 63.44 0.6K
11:56 63.44 63.45 63.44 63.44 0.3K
11:57 63.44 63.44 63.44 63.44 0.1K
11:58 63.44 63.44 63.44 63.44 0.0K
11:59 63.44 63.44 63.44 63.44 0.0K
12:00 63.44 63.44 63.38 63.38 0.3K
12:01 63.38 63.38 63.38 63.38 0.1K
12:02 63.26 63.26 63.25 63.25 1.0K
12:03 63.25 63.25 63.25 63.25 0.5K
12:04 63.25 63.25 63.25 63.25 0.0K
12:05 63.25 63.25 63.25 63.25 0.0K
12:06 63.25 63.25 63.25 63.25 0.0K
12:07 63.25 63.31 63.25 63.31 0.2K
12:08 63.31 63.31 63.31 63.31 0.2K
12:09 63.31 63.31 63.31 63.31 0.1K
12:10 63.16 63.16 63.16 63.16 0.1K
12:11 63.16 63.16 63.16 63.16 0.2K
12:12 63.16 63.16 63.16 63.16 0.4K
12:13 63.16 63.20 63.16 63.17 0.2K
12:14 63.17 63.17 63.17 63.17 0.0K
12:15 63.28 63.28 63.19 63.19 0.3K
12:16 63.19 63.19 63.19 63.19 0.0K
12:17 63.19 63.19 63.19 63.19 0.1K
12:18 63.19 63.19 63.19 63.19 0.1K
12:19 63.19 63.21 63.19 63.21 0.2K
12:20 63.21 63.21 63.21 63.21 0.1K
12:21 63.31 63.31 63.30 63.30 0.7K
12:22 63.30 63.30 63.30 63.30 0.1K
12:23 63.30 63.30 63.30 63.30 0.0K
12:24 63.21 63.21 63.21 63.21 0.1K
12:25 63.21 63.21 63.20 63.20 0.7K
12:26 63.17 63.17 63.17 63.17 0.5K
12:27 63.17 63.17 63.17 63.17 0.2K
12:28 63.12 63.12 63.12 63.12 0.1K
12:29 63.12 63.13 63.02 63.02 0.7K
12:30 63.08 63.08 63.03 63.03 1.5K
12:31 63.04 63.04 63.04 63.04 0.2K
12:32 63.04 63.04 63.04 63.04 0.1K
12:33 63.04 63.04 63.04 63.04 0.6K
12:34 63.04 63.04 63.04 63.04 0.0K
12:35 63.04 63.04 63.04 63.04 0.2K
12:36 63.04 63.04 63.04 63.04 0.0K
12:37 63.03 63.03 63.03 63.03 0.1K
12:38 63.03 63.03 63.03 63.03 0.2K
12:39 63.03 63.03 63.00 63.00 0.1K
12:40 63.00 63.00 63.00 63.00 0.0K
12:41 62.97 62.97 62.97 62.97 0.1K
12:42 62.97 62.97 62.97 62.97 0.0K
12:43 62.97 63.05 62.97 63.05 0.3K
12:44 63.05 63.05 63.05 63.05 0.1K
12:45 63.05 63.05 63.01 63.01 0.4K
12:46 63.08 63.08 62.97 62.97 2.3K
12:47 62.97 62.97 62.97 62.97 0.2K
12:48 62.97 62.97 62.97 62.97 0.0K
12:49 62.97 62.97 62.97 62.97 0.0K
12:50 62.97 62.97 62.97 62.97 0.1K
12:51 62.97 62.97 62.97 62.97 0.9K
12:52 62.97 62.97 62.97 62.97 0.0K
12:53 62.97 62.97 62.97 62.97 0.0K
12:54 62.97 62.97 62.97 62.97 0.0K
12:55 62.97 62.97 62.91 62.91 0.8K
12:56 62.91 62.96 62.91 62.96 0.4K
12:57 62.96 62.96 62.96 62.96 0.0K
12:58 62.96 62.96 62.96 62.96 0.1K
12:59 62.96 62.96 62.96 62.96 0.1K
13:00 62.96 62.96 62.96 62.96 0.0K
13:01 62.96 62.96 62.95 62.95 0.4K
13:02 62.95 62.95 62.95 62.95 0.1K
13:03 62.95 62.95 62.95 62.95 0.2K
13:04 62.95 62.95 62.95 62.95 0.0K
13:05 62.95 62.95 62.95 62.95 0.1K
13:06 62.91 63.11 62.91 63.11 2.8K
13:07 63.11 63.11 63.11 63.11 0.2K
13:08 63.11 63.13 63.11 63.13 0.4K
13:09 63.13 63.13 63.13 63.13 0.1K
13:10 63.13 63.13 63.13 63.13 0.0K
13:11 63.13 63.13 63.13 63.13 0.0K
13:12 63.13 63.13 63.00 63.00 1.0K
13:13 63.00 63.00 63.00 63.00 0.0K
13:14 63.00 63.00 63.00 63.00 0.1K
13:15 63.00 63.00 63.00 63.00 0.0K
13:16 63.00 63.00 62.92 62.92 0.3K
13:17 62.92 62.92 62.92 62.92 0.1K
13:18 62.82 62.82 62.82 62.82 0.7K
13:19 62.82 62.82 62.82 62.82 0.1K
13:20 62.83 62.83 62.83 62.83 0.1K
13:21 62.83 62.83 62.83 62.83 0.1K
13:22 62.83 62.83 62.83 62.83 0.0K
13:23 62.83 62.83 62.83 62.83 0.1K
13:24 62.83 62.83 62.83 62.83 0.0K
13:25 62.83 62.83 62.83 62.83 0.0K
13:26 62.82 62.85 62.82 62.85 1.4K
13:27 62.85 62.85 62.85 62.85 0.0K
13:28 62.85 62.85 62.85 62.85 0.0K
13:29 62.85 62.85 62.85 62.85 0.0K
13:30 62.85 62.85 62.85 62.85 0.1K
13:31 62.85 62.85 62.85 62.85 0.2K
13:32 62.85 62.85 62.85 62.85 0.0K
13:33 62.85 62.85 62.85 62.85 0.1K
13:34 62.85 62.85 62.85 62.85 0.3K
13:35 62.85 62.85 62.85 62.85 0.1K
13:36 62.85 62.85 62.73 62.73 0.8K
13:37 62.73 62.73 62.73 62.73 0.0K
13:38 62.73 62.73 62.67 62.67 0.3K
13:39 62.67 62.67 62.67 62.67 0.0K
13:40 62.67 62.67 62.67 62.67 0.0K
13:41 62.67 62.78 62.67 62.78 0.7K
13:42 62.78 62.88 62.78 62.88 0.9K
13:43 62.88 62.88 62.88 62.88 0.0K
13:44 62.88 62.88 62.88 62.88 0.0K
13:45 62.88 62.88 62.88 62.88 0.0K
13:46 62.88 62.88 62.88 62.88 0.0K
13:47 62.88 62.88 62.88 62.88 0.3K
13:48 62.88 62.88 62.88 62.88 0.1K
13:49 62.85 63.00 62.85 63.00 0.4K
13:50 63.00 63.00 63.00 63.00 0.0K
13:51 63.00 63.00 63.00 63.00 0.0K
13:52 63.00 63.00 63.00 63.00 0.0K
13:53 63.00 63.00 63.00 63.00 0.1K
13:54 63.00 63.00 62.91 62.91 0.2K
13:55 62.91 62.91 62.91 62.91 0.0K
13:56 62.82 62.82 62.82 62.82 0.7K
13:57 62.82 62.82 62.82 62.82 0.2K
13:58 62.82 62.82 62.82 62.82 0.1K
13:59 62.82 62.82 62.82 62.82 0.0K
14:00 62.82 62.82 62.82 62.82 0.1K
14:01 62.82 62.82 62.82 62.82 0.1K
14:02 62.85 62.85 62.85 62.85 0.2K
14:03 62.85 63.11 62.85 63.11 0.7K
14:04 63.11 63.11 63.11 63.11 0.0K
14:05 63.11 63.11 63.11 63.11 0.0K
14:06 63.11 63.11 63.11 63.11 1.2K
14:07 63.11 63.11 63.11 63.11 0.2K
14:08 63.11 63.11 63.11 63.11 0.2K
14:09 63.11 63.11 63.11 63.11 0.1K
14:10 63.11 63.11 63.11 63.11 0.0K
14:11 63.11 63.11 63.11 63.11 0.3K
14:12 62.84 62.84 62.84 62.84 0.2K
14:13 62.84 62.84 62.84 62.84 0.1K
14:14 62.84 62.84 62.84 62.84 0.1K
14:15 62.84 62.84 62.84 62.84 0.0K
14:16 63.06 63.06 62.84 62.84 0.8K
14:17 62.84 62.84 62.84 62.84 0.2K
14:18 63.00 63.00 63.00 63.00 0.2K
14:19 63.00 63.00 62.84 62.84 0.1K
14:20 62.84 62.84 62.84 62.84 0.0K
14:21 62.84 62.84 62.84 62.84 0.2K
14:22 62.84 62.84 62.82 62.82 0.4K
14:23 62.82 62.82 62.82 62.82 0.0K
14:24 62.82 62.92 62.82 62.91 0.7K
14:25 62.91 62.91 62.91 62.91 0.1K
14:26 62.91 62.91 62.91 62.91 0.0K
14:27 62.91 62.96 62.90 62.96 0.6K
14:28 63.02 63.02 63.02 63.02 0.5K
14:29 63.02 63.02 63.02 63.02 0.0K
14:30 63.02 63.02 63.02 63.02 0.2K
14:31 63.02 63.02 63.02 63.02 0.0K
14:32 62.87 62.87 62.87 62.87 0.2K
14:33 62.87 62.87 62.87 62.87 0.0K
14:34 62.87 62.87 62.87 62.87 0.1K
14:35 62.87 62.87 62.87 62.87 0.2K
14:36 62.87 62.87 62.87 62.87 0.1K
14:37 62.87 62.87 62.84 62.84 0.5K
14:38 62.84 62.84 62.84 62.84 0.1K
14:39 62.84 63.12 62.84 63.12 0.3K
14:40 63.12 63.12 63.12 63.12 0.6K
14:41 63.12 63.12 63.12 63.12 0.0K
14:42 63.12 63.12 63.12 63.12 0.0K
14:43 63.12 63.12 63.12 63.12 0.2K
14:44 63.12 63.12 63.12 63.12 0.0K
14:45 63.12 63.22 63.12 63.20 0.4K
14:46 63.20 63.20 63.20 63.20 0.1K
14:47 63.20 63.20 63.20 63.20 0.2K
14:48 63.20 63.20 63.20 63.20 0.1K
14:49 63.20 63.20 63.20 63.20 0.0K
14:50 63.20 63.20 63.20 63.20 0.2K
14:51 63.20 63.20 63.20 63.20 0.1K
14:52 63.20 63.20 63.20 63.20 0.0K
14:53 63.20 63.20 63.20 63.20 0.0K
14:54 63.20 63.20 62.97 62.97 0.2K
14:55 62.96 62.96 62.96 62.96 0.2K
14:56 62.96 62.96 62.96 62.96 0.1K
14:57 62.96 62.96 62.96 62.96 0.0K
14:58 62.96 62.96 62.96 62.96 0.1K
14:59 62.96 62.96 62.96 62.96 0.2K
15:00 62.96 62.96 62.95 62.95 0.1K
15:01 62.95 62.95 62.95 62.95 0.0K
15:02 62.96 62.96 62.96 62.96 0.1K
15:03 62.96 62.96 62.95 62.95 0.2K
15:04 62.95 63.06 62.95 63.06 0.2K
15:05 63.06 63.06 63.06 63.06 0.0K
15:06 63.06 63.06 63.06 63.06 0.5K
15:07 63.06 63.06 62.99 62.99 0.2K
15:08 62.99 63.04 62.99 63.04 0.7K
15:09 63.04 63.04 63.03 63.03 0.3K
15:10 63.03 63.03 63.02 63.02 0.1K
15:11 63.02 63.02 63.02 63.02 0.1K
15:12 63.02 63.02 63.02 63.02 0.0K
15:13 63.01 63.01 63.01 63.01 0.3K
15:14 63.00 63.00 63.00 63.00 0.2K
15:15 63.04 63.04 63.04 63.04 0.4K
15:16 63.04 63.04 63.00 63.00 0.7K
15:17 63.00 63.00 63.00 63.00 0.2K
15:18 63.00 63.00 63.00 63.00 0.2K
15:19 63.00 63.00 63.00 63.00 0.4K
15:20 63.00 63.00 63.00 63.00 0.2K
15:21 63.00 63.07 63.00 63.07 1.0K
15:22 63.07 63.07 63.07 63.07 0.1K
15:23 63.07 63.07 63.07 63.07 0.0K
15:24 63.07 63.07 63.07 63.07 0.1K
15:25 63.07 63.07 63.07 63.07 0.1K
15:26 63.07 63.07 63.07 63.07 0.2K
15:27 63.07 63.07 63.07 63.07 0.2K
15:28 63.07 63.07 63.07 63.07 0.2K
15:29 63.07 63.07 63.00 63.00 1.2K
15:30 63.00 63.05 63.00 63.05 0.1K
15:31 63.05 63.05 63.04 63.05 0.5K
15:32 63.05 63.05 63.05 63.05 0.1K
15:33 63.05 63.05 63.04 63.04 0.3K
15:34 63.04 63.04 63.00 63.00 0.6K
15:35 63.00 63.02 63.00 63.02 0.4K
15:36 63.02 63.02 63.02 63.02 0.5K
15:37 63.02 63.02 63.02 63.02 0.1K
15:38 63.02 63.05 63.02 63.05 0.5K
15:39 63.05 63.05 63.05 63.05 0.1K
15:40 63.05 63.05 63.04 63.04 0.3K
15:41 63.04 63.04 63.04 63.04 0.6K
15:42 63.04 63.04 63.04 63.04 0.4K
15:43 63.04 63.04 63.04 63.04 0.3K
15:44 63.04 63.04 63.04 63.04 0.1K
15:45 63.04 63.06 63.04 63.06 0.6K
15:46 63.06 63.06 63.00 63.00 0.4K
15:47 63.00 63.06 63.00 63.06 0.7K
15:48 63.06 63.06 63.06 63.06 0.3K
15:49 63.06 63.06 63.06 63.06 1.5K
15:50 63.06 63.09 63.06 63.09 1.6K
15:51 63.07 63.07 62.82 62.82 2.4K
15:52 62.82 62.90 62.82 62.90 1.0K
15:53 62.90 62.93 62.90 62.93 0.6K
15:54 62.92 62.92 62.92 62.92 1.4K
15:55 62.92 63.04 62.85 63.04 1.3K
15:56 62.95 63.00 62.95 63.00 1.0K
15:57 63.00 63.00 62.98 62.98 1.2K
15:58 62.99 63.00 62.86 62.95 3.3K
15:59 62.95 62.97 62.95 62.97 1.9K
16:00 62.97 63.00 62.92 63.00 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available