Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.12 63.12 62.57 62.57 1.6K
09:32 62.80 62.80 62.80 62.80 0.1K
09:33 62.80 62.80 62.80 62.80 0.0K
09:34 62.80 62.80 62.80 62.80 0.0K
09:35 62.80 62.80 62.80 62.80 0.1K
09:36 63.24 63.24 63.24 63.24 0.2K
09:37 63.24 63.24 63.24 63.24 0.0K
09:38 63.24 63.24 63.24 63.24 0.0K
09:39 63.24 63.24 63.24 63.24 0.0K
09:40 63.24 63.24 63.24 63.24 0.0K
09:41 63.24 63.24 63.24 63.24 0.0K
09:42 63.24 63.24 63.24 63.24 0.0K
09:43 63.24 63.24 63.24 63.24 0.0K
09:44 63.24 63.24 63.24 63.24 0.0K
09:45 63.24 63.24 63.24 63.24 0.1K
09:46 63.24 63.24 63.24 63.24 0.0K
09:47 63.50 63.50 63.50 63.50 2.2K
09:48 63.50 63.50 63.50 63.50 0.0K
09:49 63.50 63.50 63.50 63.50 0.0K
09:50 63.50 63.50 63.50 63.50 0.0K
09:51 63.50 63.50 63.50 63.50 0.0K
09:52 63.17 63.17 63.14 63.14 1.4K
09:53 63.45 63.45 63.45 63.45 0.1K
09:54 63.22 63.22 63.22 63.22 0.5K
09:55 63.22 63.22 63.22 63.22 0.2K
09:56 63.22 63.22 63.22 63.22 0.0K
09:57 63.46 63.46 63.46 63.46 0.1K
09:58 63.46 63.62 63.46 63.62 1.9K
09:59 63.62 63.62 63.62 63.62 0.1K
10:00 63.62 63.62 63.62 63.62 0.6K
10:01 63.62 63.62 63.62 63.62 0.2K
10:02 63.62 63.62 63.62 63.62 0.0K
10:03 63.62 63.62 63.62 63.62 0.4K
10:04 63.62 63.62 63.48 63.48 1.5K
10:05 63.48 63.48 63.46 63.46 1.0K
10:06 63.46 63.46 63.46 63.46 0.2K
10:07 63.46 63.48 63.46 63.48 1.2K
10:08 63.48 63.48 63.48 63.48 0.0K
10:09 63.48 63.48 63.48 63.48 0.1K
10:10 63.48 63.48 63.48 63.48 0.0K
10:11 63.48 63.48 63.48 63.48 0.0K
10:12 63.48 63.48 63.48 63.48 0.0K
10:13 63.48 63.48 63.48 63.48 0.0K
10:14 63.48 63.48 63.48 63.48 0.0K
10:15 63.48 63.48 63.48 63.48 0.0K
10:16 63.48 63.48 63.48 63.48 0.6K
10:17 63.48 63.48 63.48 63.48 0.0K
10:18 63.48 63.48 63.48 63.48 0.9K
10:19 63.48 63.48 63.31 63.31 7.6K
10:20 63.31 63.31 63.31 63.31 0.4K
10:21 63.31 63.31 63.31 63.31 0.0K
10:22 63.31 63.31 63.31 63.31 0.0K
10:23 63.31 63.31 63.31 63.31 0.0K
10:24 63.57 63.57 63.57 63.57 0.7K
10:25 63.57 63.57 63.57 63.57 0.2K
10:26 63.57 63.57 63.57 63.57 1.0K
10:27 63.57 63.57 63.57 63.57 0.0K
10:28 63.57 63.57 63.57 63.57 0.0K
10:29 63.57 63.57 63.57 63.57 0.0K
10:30 63.57 63.57 63.57 63.57 0.3K
10:31 63.57 63.57 63.57 63.57 0.0K
10:32 63.57 63.75 63.57 63.75 0.2K
10:33 63.75 63.75 63.75 63.75 0.0K
10:34 63.75 63.88 63.75 63.88 2.2K
10:35 63.88 63.88 63.88 63.88 0.1K
10:36 63.88 63.88 63.88 63.88 0.0K
10:37 63.88 63.88 63.88 63.88 0.0K
10:38 63.88 63.88 63.88 63.88 0.0K
10:39 63.88 63.88 63.88 63.88 0.0K
10:40 63.88 63.88 63.88 63.88 0.0K
10:41 63.88 63.88 63.88 63.88 0.0K
10:42 63.88 63.88 63.88 63.88 0.0K
10:43 63.88 63.88 63.88 63.88 0.0K
10:44 63.88 63.88 63.88 63.88 0.1K
10:45 63.88 63.88 63.88 63.88 0.0K
10:46 63.68 63.68 63.68 63.68 1.3K
10:47 63.68 63.68 63.68 63.68 0.1K
10:48 63.68 63.68 63.68 63.68 0.0K
10:49 63.68 63.68 63.68 63.68 0.0K
10:50 63.68 63.68 63.68 63.68 0.0K
10:51 63.68 63.68 63.68 63.68 0.0K
10:52 63.68 63.68 63.68 63.68 0.0K
10:53 63.68 63.73 63.65 63.73 3.9K
10:54 63.73 63.73 63.59 63.59 0.9K
10:55 63.59 63.60 63.59 63.60 0.5K
10:56 63.60 63.60 63.58 63.58 1.6K
10:57 63.58 63.58 63.58 63.58 0.3K
10:58 63.62 63.62 63.53 63.53 2.8K
10:59 63.53 63.53 63.53 63.53 0.0K
11:00 63.52 63.52 63.51 63.51 2.0K
11:01 63.51 63.51 63.51 63.51 0.0K
11:02 63.51 63.51 63.51 63.51 0.0K
11:03 63.51 63.51 63.51 63.51 0.0K
11:04 63.51 63.51 63.51 63.51 0.0K
11:05 63.51 63.51 63.51 63.51 0.0K
11:06 63.51 63.51 63.51 63.51 0.4K
11:07 63.51 63.51 63.51 63.51 0.0K
11:08 63.51 63.51 63.51 63.51 0.0K
11:09 63.51 63.51 63.51 63.51 0.6K
11:10 63.51 63.51 63.51 63.51 0.7K
11:11 63.51 63.51 63.51 63.51 0.6K
11:12 63.49 63.49 63.48 63.48 6.9K
11:13 63.48 63.48 63.48 63.48 0.6K
11:14 63.48 63.52 63.48 63.52 2.9K
11:15 63.52 63.52 63.52 63.52 0.0K
11:16 63.52 63.52 63.52 63.52 0.1K
11:17 63.52 63.52 63.52 63.52 0.0K
11:18 63.52 63.52 63.20 63.20 1.3K
11:19 63.20 63.20 63.20 63.20 0.0K
11:20 63.20 63.30 63.20 63.30 8.9K
11:21 63.30 63.35 63.30 63.35 0.3K
11:22 63.35 63.35 63.35 63.35 0.7K
11:23 63.35 63.35 63.35 63.35 0.2K
11:24 63.35 63.35 63.35 63.35 2.5K
11:25 63.35 63.35 63.35 63.35 1.7K
11:26 63.35 63.35 63.19 63.19 1.2K
11:27 63.07 63.07 63.07 63.07 0.1K
11:28 63.19 63.19 63.19 63.19 0.8K
11:29 63.19 63.19 63.19 63.19 0.1K
11:30 63.10 63.10 63.10 63.10 0.3K
11:31 63.10 63.10 63.10 63.10 0.0K
11:32 63.10 63.10 63.10 63.10 0.0K
11:33 63.10 63.10 63.10 63.10 0.0K
11:34 63.10 63.10 63.10 63.10 0.0K
11:35 63.10 63.10 63.10 63.10 0.1K
11:36 63.10 63.10 63.10 63.10 0.0K
11:37 63.10 63.10 63.10 63.10 0.0K
11:38 63.10 63.10 63.10 63.10 0.0K
11:39 63.10 63.10 63.10 63.10 0.1K
11:40 63.10 63.10 63.10 63.10 0.0K
11:41 63.10 63.10 63.10 63.10 0.0K
11:42 63.10 63.10 63.10 63.10 0.0K
11:43 63.10 63.12 63.10 63.12 0.7K
11:44 63.12 63.12 63.12 63.12 0.0K
11:45 63.12 63.12 63.12 63.12 0.1K
11:46 63.12 63.12 63.12 63.12 0.0K
11:47 63.12 63.12 63.12 63.12 0.0K
11:48 63.12 63.12 63.12 63.12 0.2K
11:49 63.12 63.12 63.11 63.11 0.1K
11:50 63.11 63.11 63.11 63.11 0.2K
11:51 63.11 63.11 63.11 63.11 0.1K
11:52 63.01 63.01 63.01 63.01 0.9K
11:53 63.01 63.25 63.01 63.25 1.0K
11:54 63.25 63.25 63.25 63.25 0.0K
11:55 63.25 63.25 63.25 63.25 0.0K
11:56 63.25 63.25 63.25 63.25 0.0K
11:57 63.25 63.25 63.25 63.25 0.0K
11:58 63.25 63.25 63.25 63.25 0.0K
11:59 63.25 63.25 63.25 63.25 0.0K
12:00 63.25 63.25 63.25 63.25 0.1K
12:01 63.25 63.25 63.25 63.25 0.1K
12:02 63.25 63.25 63.25 63.25 0.0K
12:03 63.25 63.37 63.25 63.37 0.2K
12:04 63.37 63.37 63.37 63.37 0.0K
12:05 63.37 63.37 63.37 63.37 0.0K
12:06 63.36 63.36 63.36 63.36 0.1K
12:07 63.36 63.36 63.36 63.36 0.0K
12:08 63.36 63.36 63.36 63.36 0.0K
12:09 63.36 63.36 63.36 63.36 0.0K
12:10 63.36 63.36 63.36 63.36 0.0K
12:11 63.36 63.53 63.36 63.53 0.3K
12:12 63.53 63.53 63.53 63.53 0.1K
12:13 63.53 63.53 63.53 63.53 0.5K
12:14 63.53 63.53 63.53 63.53 0.0K
12:15 63.43 63.43 63.43 63.43 0.1K
12:16 63.43 63.43 63.43 63.43 0.0K
12:17 63.43 63.43 63.38 63.38 1.8K
12:18 63.38 63.38 63.38 63.38 0.0K
12:19 63.38 63.38 63.38 63.38 0.0K
12:20 63.41 63.41 63.31 63.31 0.4K
12:21 63.31 63.31 63.31 63.31 0.2K
12:22 63.31 63.31 63.31 63.31 0.1K
12:23 63.31 63.31 63.31 63.31 0.1K
12:24 63.31 63.31 63.31 63.31 0.0K
12:25 63.31 63.38 63.31 63.38 0.5K
12:26 63.38 63.38 63.38 63.38 0.0K
12:27 63.38 63.38 63.38 63.38 0.0K
12:28 63.38 63.38 63.38 63.38 0.0K
12:29 63.38 63.38 63.20 63.20 0.7K
12:30 63.20 63.20 63.20 63.20 0.1K
12:31 63.20 63.20 63.20 63.20 0.1K
12:32 63.20 63.20 63.20 63.20 0.0K
12:33 63.20 63.20 63.20 63.20 0.0K
12:34 63.20 63.20 63.20 63.20 0.0K
12:35 63.12 63.12 63.02 63.02 0.3K
12:36 63.02 63.02 63.02 63.02 0.0K
12:37 63.02 63.02 63.02 63.02 0.0K
12:38 63.02 63.02 63.02 63.02 0.5K
12:39 63.02 63.02 63.02 63.02 0.1K
12:40 63.02 63.02 63.02 63.02 0.0K
12:41 63.02 63.02 63.02 63.02 0.0K
12:42 63.02 63.02 63.02 63.02 0.0K
12:43 63.02 63.02 63.02 63.02 0.0K
12:44 63.02 63.02 63.02 63.02 0.0K
12:45 63.02 63.02 63.02 63.02 0.1K
12:46 63.02 63.02 63.02 63.02 0.1K
12:47 63.02 63.02 63.02 63.02 0.0K
12:48 63.02 63.02 63.02 63.02 0.0K
12:49 63.02 63.02 63.02 63.02 0.0K
12:50 63.02 63.02 63.02 63.02 0.0K
12:51 63.02 63.02 63.02 63.02 0.1K
12:52 63.02 63.02 63.02 63.02 0.0K
12:53 63.02 63.02 63.02 63.02 0.0K
12:54 63.02 63.02 63.02 63.02 0.0K
12:55 63.19 63.19 63.19 63.19 0.2K
12:56 63.19 63.19 63.19 63.19 0.0K
12:57 63.19 63.19 63.19 63.19 0.0K
12:58 63.19 63.19 63.19 63.19 0.0K
12:59 63.19 63.19 63.19 63.19 0.0K
13:00 63.19 63.19 63.19 63.19 0.0K
13:01 63.19 63.19 63.19 63.19 0.0K
13:02 63.19 63.19 63.19 63.19 0.0K
13:03 63.19 63.19 63.19 63.19 0.0K
13:04 63.15 63.15 63.15 63.15 0.1K
13:05 63.15 63.15 63.15 63.15 0.0K
13:06 63.15 63.21 63.15 63.21 1.8K
13:07 63.21 63.21 63.21 63.21 0.0K
13:08 63.21 63.21 63.21 63.21 0.1K
13:09 63.21 63.21 63.21 63.21 0.0K
13:10 63.21 63.21 63.21 63.21 0.0K
13:11 63.21 63.21 63.13 63.13 0.5K
13:12 63.13 63.13 63.13 63.13 0.3K
13:13 63.13 63.13 63.13 63.13 0.0K
13:14 63.13 63.13 63.13 63.13 0.0K
13:15 63.13 63.13 63.13 63.13 0.0K
13:16 63.13 63.13 63.13 63.13 0.0K
13:17 63.13 63.13 63.13 63.13 0.0K
13:18 63.13 63.13 63.13 63.13 0.0K
13:19 63.13 63.13 63.13 63.13 0.0K
13:20 63.13 63.13 63.13 63.13 0.0K
13:21 63.13 63.13 63.13 63.13 0.1K
13:22 63.13 63.13 63.13 63.13 0.0K
13:23 63.13 63.13 63.13 63.13 0.0K
13:24 63.13 63.13 63.13 63.13 0.0K
13:25 63.13 63.13 63.13 63.13 0.0K
13:26 63.13 63.13 63.13 63.13 0.0K
13:27 63.13 63.13 63.13 63.13 0.1K
13:28 63.08 63.08 63.08 63.08 0.3K
13:29 63.08 63.14 63.08 63.14 1.1K
13:30 63.14 63.14 63.14 63.14 0.0K
13:31 63.14 63.14 63.14 63.14 0.0K
13:32 63.14 63.14 63.14 63.14 0.0K
13:33 63.14 63.14 63.14 63.14 0.0K
13:34 63.14 63.14 63.14 63.14 0.0K
13:35 63.14 63.14 63.14 63.14 0.0K
13:36 63.14 63.14 63.14 63.14 0.1K
13:37 63.14 63.14 63.14 63.14 0.0K
13:38 63.14 63.14 63.14 63.14 0.0K
13:39 63.14 63.14 63.14 63.14 0.0K
13:40 63.14 63.14 63.12 63.12 0.2K
13:41 63.12 63.12 63.12 63.12 0.0K
13:42 63.12 63.12 63.12 63.12 0.1K
13:43 63.12 63.12 63.12 63.12 0.2K
13:44 63.12 63.12 63.12 63.12 0.0K
13:45 63.12 63.12 63.12 63.12 0.0K
13:46 63.12 63.24 63.12 63.24 0.1K
13:47 63.24 63.24 63.24 63.24 0.0K
13:48 63.24 63.24 63.24 63.24 0.0K
13:49 63.24 63.24 63.24 63.24 0.0K
13:50 63.24 63.24 63.24 63.24 0.0K
13:51 63.24 63.24 63.24 63.24 0.0K
13:52 63.24 63.24 63.24 63.24 0.1K
13:53 63.24 63.24 63.24 63.24 0.6K
13:54 63.24 63.24 63.24 63.24 0.0K
13:55 63.24 63.24 63.24 63.24 0.0K
13:56 63.24 63.24 63.24 63.24 0.0K
13:57 63.24 63.24 63.24 63.24 0.1K
13:58 63.24 63.24 63.24 63.24 0.1K
13:59 63.24 63.24 63.24 63.24 0.0K
14:00 63.24 63.24 63.24 63.24 0.5K
14:01 63.24 63.24 63.24 63.24 0.0K
14:02 63.24 63.24 63.24 63.24 0.1K
14:03 63.24 63.24 63.24 63.24 0.1K
14:04 63.24 63.24 63.24 63.24 0.1K
14:05 63.24 63.24 63.24 63.24 0.0K
14:06 63.24 63.24 63.24 63.24 0.0K
14:07 63.24 63.24 63.24 63.24 0.1K
14:08 63.23 63.23 63.23 63.23 0.3K
14:09 63.23 63.23 63.23 63.23 0.0K
14:10 63.23 63.23 63.23 63.23 0.0K
14:11 63.23 63.23 63.23 63.23 0.0K
14:12 63.23 63.24 63.23 63.24 0.1K
14:13 63.24 63.24 63.24 63.24 0.2K
14:14 63.24 63.24 63.24 63.24 0.0K
14:15 63.24 63.24 63.24 63.24 0.0K
14:16 63.16 63.16 63.09 63.09 1.0K
14:17 63.05 63.05 62.91 62.91 0.8K
14:18 62.91 63.11 62.86 63.11 0.8K
14:19 63.10 63.10 63.10 63.10 1.3K
14:20 63.10 63.10 63.10 63.10 0.1K
14:21 63.09 63.09 63.09 63.09 0.5K
14:22 62.99 62.99 62.99 62.99 0.6K
14:23 62.99 62.99 62.99 62.99 0.0K
14:24 62.99 62.99 62.99 62.99 0.0K
14:25 62.99 62.99 62.99 62.99 0.0K
14:26 62.99 62.99 62.99 62.99 0.0K
14:27 62.99 62.99 62.99 62.99 0.0K
14:28 62.99 62.99 62.99 62.99 0.2K
14:29 62.99 62.99 62.99 62.99 0.0K
14:30 62.99 62.99 62.99 62.99 0.0K
14:31 62.99 62.99 62.99 62.99 0.0K
14:32 62.99 62.99 62.99 62.99 0.0K
14:33 62.99 62.99 62.99 62.99 0.0K
14:34 62.99 62.99 62.99 62.99 0.0K
14:35 62.99 62.99 62.99 62.99 0.1K
14:36 62.99 62.99 62.99 62.99 0.0K
14:37 62.99 62.99 62.99 62.99 0.0K
14:38 62.99 62.99 62.99 62.99 0.0K
14:39 62.99 62.99 62.99 62.99 0.0K
14:40 62.99 62.99 62.99 62.99 0.0K
14:41 62.99 62.99 62.99 62.99 0.0K
14:42 62.99 62.99 62.99 62.99 0.3K
14:43 62.99 62.99 62.99 62.99 0.0K
14:44 62.99 62.99 62.99 62.99 0.0K
14:45 62.79 62.79 62.79 62.79 0.8K
14:46 62.79 62.79 62.79 62.79 0.0K
14:47 62.79 62.79 62.79 62.79 0.0K
14:48 62.79 62.79 62.79 62.79 0.0K
14:49 62.79 62.79 62.79 62.79 0.0K
14:50 62.79 62.79 62.79 62.79 0.0K
14:51 62.79 62.79 62.79 62.79 0.0K
14:52 62.79 62.79 62.79 62.79 0.0K
14:53 62.79 62.79 62.79 62.79 0.1K
14:54 62.79 62.79 62.79 62.79 0.0K
14:55 62.79 62.79 62.79 62.79 0.0K
14:56 62.79 62.79 62.79 62.79 0.0K
14:57 62.79 62.79 62.79 62.79 0.0K
14:58 62.79 62.79 62.79 62.79 0.0K
14:59 62.79 62.79 62.79 62.79 0.0K
15:00 62.79 62.79 62.79 62.79 0.1K
15:01 62.79 62.79 62.79 62.79 0.0K
15:02 62.79 62.79 62.79 62.79 0.0K
15:03 62.79 62.79 62.79 62.79 0.0K
15:04 62.79 62.79 62.79 62.79 0.0K
15:05 62.79 62.79 62.79 62.79 1.0K
15:06 62.79 62.79 62.79 62.79 0.1K
15:07 62.79 62.79 62.79 62.79 0.3K
15:08 62.79 62.79 62.79 62.79 0.0K
15:09 62.79 62.79 62.79 62.79 0.1K
15:10 62.79 62.79 62.79 62.79 0.0K
15:11 62.79 62.79 62.79 62.79 0.0K
15:12 62.79 62.79 62.79 62.79 0.0K
15:13 62.79 62.79 62.79 62.79 0.0K
15:14 62.79 62.79 62.79 62.79 0.0K
15:15 62.79 62.79 62.79 62.79 0.1K
15:16 62.79 62.79 62.79 62.79 0.0K
15:17 62.79 62.79 62.79 62.79 0.0K
15:18 62.79 62.79 62.79 62.79 0.0K
15:19 62.79 62.79 62.79 62.79 0.0K
15:20 62.79 62.79 62.74 62.74 0.7K
15:21 62.74 62.74 62.74 62.74 0.0K
15:22 62.74 62.74 62.74 62.74 0.0K
15:23 62.74 62.74 62.74 62.74 0.2K
15:24 62.74 62.74 62.72 62.72 0.1K
15:25 62.72 62.72 62.66 62.66 1.2K
15:26 62.66 62.66 62.66 62.66 0.0K
15:27 62.67 62.67 62.67 62.67 0.1K
15:28 62.67 62.67 62.67 62.67 0.0K
15:29 62.67 62.67 62.67 62.67 0.0K
15:30 62.67 62.67 62.67 62.67 0.1K
15:31 62.60 62.60 62.60 62.60 0.7K
15:32 62.60 62.60 62.60 62.60 0.1K
15:33 62.60 62.60 62.60 62.60 0.0K
15:34 62.60 62.60 62.60 62.60 0.0K
15:35 62.60 62.60 62.60 62.60 0.0K
15:36 62.60 62.60 62.60 62.60 0.0K
15:37 62.60 62.60 62.60 62.60 0.0K
15:38 62.46 62.46 62.46 62.46 1.2K
15:39 62.46 62.46 62.46 62.46 0.1K
15:40 62.46 62.46 62.46 62.46 0.1K
15:41 62.46 62.46 62.38 62.38 0.6K
15:42 62.38 62.38 62.38 62.38 0.1K
15:43 62.38 62.43 62.38 62.43 0.2K
15:44 62.43 62.43 62.28 62.28 0.9K
15:45 62.28 62.28 62.28 62.28 0.0K
15:46 62.28 62.28 62.28 62.28 0.2K
15:47 62.28 62.28 62.28 62.28 0.0K
15:48 62.28 62.28 62.28 62.28 0.1K
15:49 62.28 62.28 62.20 62.20 0.4K
15:50 62.20 62.20 62.20 62.20 0.3K
15:51 62.20 62.23 62.20 62.23 1.2K
15:52 62.23 62.27 62.23 62.27 0.6K
15:53 62.27 62.27 62.27 62.27 1.1K
15:54 62.27 62.27 62.27 62.27 0.1K
15:55 62.35 62.35 62.30 62.30 5.5K
15:56 62.34 62.36 62.30 62.36 1.1K
15:57 62.36 62.36 62.34 62.34 1.3K
15:58 62.37 62.40 62.37 62.40 0.6K
15:59 62.40 62.40 62.36 62.36 0.8K
16:00 62.36 62.39 62.30 62.30 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available