Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.03 67.03 66.51 67.03 2.0K
09:33 67.29 67.29 67.29 67.29 1.1K
09:34 67.34 67.82 67.34 67.54 4.7K
09:38 67.46 67.46 67.46 67.46 0.2K
09:40 67.06 67.06 67.06 67.06 0.6K
09:44 66.92 66.92 66.92 66.92 0.5K
09:53 67.07 67.07 67.07 67.07 0.1K
09:57 67.26 67.26 67.26 67.26 0.2K
10:02 67.25 67.25 67.25 67.25 0.1K
10:03 67.00 67.00 67.00 67.00 0.7K
10:04 66.62 66.62 66.62 66.62 0.2K
10:08 66.63 66.63 66.63 66.63 0.4K
10:11 66.70 66.70 66.70 66.70 0.9K
10:18 66.78 66.78 66.78 66.78 1.0K
10:40 66.69 66.69 66.69 66.69 0.3K
10:48 66.63 66.63 66.59 66.59 0.7K
10:49 66.63 66.63 66.63 66.63 0.4K
11:00 66.60 66.60 66.60 66.60 0.4K
11:08 66.59 66.59 66.59 66.59 0.8K
11:12 66.60 66.60 66.60 66.60 0.2K
11:13 66.59 66.59 66.59 66.59 0.2K
11:17 66.72 66.72 66.72 66.72 0.2K
11:20 66.84 66.84 66.84 66.84 1.8K
11:24 66.85 66.85 66.85 66.85 1.1K
11:26 66.77 66.77 66.77 66.77 0.2K
11:32 66.96 66.96 66.96 66.96 0.4K
11:33 66.84 66.84 66.84 66.84 1.4K
11:45 66.98 66.98 66.98 66.98 0.6K
11:46 66.93 66.93 66.93 66.93 0.6K
11:51 66.92 66.92 66.92 66.92 0.1K
11:53 66.92 67.00 66.92 67.00 0.4K
12:00 66.88 66.88 66.88 66.88 0.8K
12:05 66.68 66.68 66.68 66.68 0.2K
12:08 66.68 66.68 66.68 66.68 1.5K
12:27 66.63 66.82 66.63 66.82 2.7K
12:31 66.76 66.76 66.76 66.76 0.4K
12:40 66.79 66.79 66.79 66.79 0.7K
12:46 66.82 66.82 66.82 66.82 2.0K
12:59 67.01 67.01 67.01 67.01 0.2K
13:00 66.98 67.02 66.98 67.02 0.7K
13:05 66.97 66.97 66.97 66.97 0.9K
13:19 66.91 66.91 66.91 66.91 0.3K
13:23 66.91 66.91 66.91 66.91 0.4K
13:26 67.02 67.02 67.02 67.02 0.8K
13:28 66.97 66.97 66.97 66.97 0.5K
13:37 67.05 67.05 67.00 67.00 1.1K
13:38 66.98 66.98 66.98 66.98 1.8K
14:11 66.81 66.81 66.81 66.81 0.2K
14:14 66.98 66.98 66.98 66.98 0.2K
14:26 66.93 66.93 66.93 66.93 0.5K
14:31 66.90 66.90 66.90 66.90 1.4K
14:43 67.00 67.00 67.00 67.00 0.1K
14:44 67.05 67.05 67.05 67.05 0.3K
14:53 67.01 67.01 67.01 67.01 0.2K
14:57 66.99 66.99 66.99 66.99 2.7K
15:12 66.93 66.93 66.93 66.93 0.9K
15:22 67.00 67.00 67.00 67.00 0.9K
15:29 67.00 67.00 67.00 67.00 0.8K
15:31 67.04 67.04 67.02 67.02 0.8K
15:33 67.04 67.04 67.04 67.04 0.1K
15:35 66.99 66.99 66.99 66.99 1.0K
15:38 66.93 66.93 66.93 66.93 0.8K
15:44 66.84 66.84 66.84 66.84 0.2K
15:45 66.82 66.82 66.79 66.79 0.6K
15:48 66.77 66.77 66.77 66.77 0.3K
15:50 66.81 66.81 66.77 66.77 0.9K
15:51 66.72 66.72 66.72 66.72 1.0K
15:53 66.64 66.64 66.64 66.64 0.3K
15:54 66.61 66.61 66.61 66.61 0.7K
15:55 66.61 66.61 66.61 66.61 0.6K
15:56 66.58 66.58 66.58 66.58 2.1K
15:57 66.51 66.51 66.51 66.51 0.6K
15:58 66.55 66.55 66.55 66.55 0.7K
15:59 66.51 66.57 66.51 66.57 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available