Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.29 66.29 65.83 65.83 0.7K
09:32 66.53 66.73 66.53 66.73 0.5K
09:33 66.73 66.73 66.72 66.73 1.0K
09:34 66.95 66.95 66.95 66.95 0.2K
09:39 66.90 66.90 66.90 66.90 0.2K
09:40 66.80 66.80 66.80 66.80 0.3K
09:41 66.58 66.58 66.58 66.58 0.9K
09:46 66.57 66.57 66.57 66.57 0.1K
09:48 66.84 66.84 66.84 66.84 0.1K
09:55 66.77 66.77 66.77 66.77 0.1K
09:58 66.63 66.63 66.63 66.63 0.1K
09:59 66.65 66.65 66.65 66.65 0.2K
10:04 66.52 66.52 66.52 66.52 0.9K
10:05 66.52 66.52 66.52 66.52 0.2K
10:09 66.49 66.49 66.49 66.49 1.0K
10:15 66.35 66.35 66.35 66.35 0.7K
10:23 66.44 66.44 66.44 66.44 0.2K
10:24 66.41 66.97 66.41 66.97 0.4K
10:31 66.97 66.97 66.97 66.97 0.4K
10:36 66.65 66.65 66.65 66.65 0.2K
10:42 66.69 66.69 66.69 66.69 1.0K
10:51 66.67 66.67 66.67 66.67 1.1K
10:55 66.69 66.69 66.69 66.69 1.2K
11:16 66.77 66.77 66.77 66.77 0.5K
11:19 66.41 66.41 66.41 66.41 1.7K
11:22 66.21 66.21 66.21 66.21 0.2K
11:24 66.25 66.25 66.25 66.25 1.4K
11:46 66.49 66.49 66.49 66.49 0.1K
11:49 66.53 66.53 66.53 66.53 1.0K
11:54 66.57 66.57 66.57 66.57 1.1K
11:58 66.69 66.69 66.69 66.69 0.4K
12:02 66.69 66.69 66.69 66.69 3.2K
12:05 66.60 66.60 66.60 66.60 0.1K
12:06 66.60 66.60 66.60 66.60 1.2K
12:20 66.52 66.52 66.52 66.52 0.9K
12:29 66.60 66.60 66.60 66.60 0.6K
12:39 66.68 66.68 66.68 66.68 0.5K
12:45 66.68 66.68 66.68 66.68 0.1K
12:46 66.68 66.68 66.68 66.68 0.2K
12:47 66.68 66.68 66.68 66.68 1.1K
12:54 66.89 66.89 66.89 66.89 0.2K
12:55 66.80 66.80 66.80 66.80 1.2K
12:56 66.88 66.88 66.88 66.88 0.4K
13:07 66.85 66.85 66.85 66.85 0.6K
13:15 66.90 66.90 66.90 66.90 0.7K
13:32 66.96 66.96 66.96 66.96 0.8K
13:45 67.00 67.00 67.00 67.00 0.4K
13:48 67.01 67.01 67.01 67.01 0.5K
13:52 67.01 67.18 67.01 67.09 4.9K
14:04 67.19 67.19 67.19 67.19 0.3K
14:05 67.19 67.19 67.19 67.19 0.6K
14:08 67.21 67.21 67.21 67.21 0.3K
14:09 67.24 67.24 67.24 67.24 0.2K
14:11 67.08 67.08 67.08 67.08 0.3K
14:13 67.08 67.08 67.08 67.08 0.8K
14:17 67.10 67.10 67.10 67.10 0.7K
14:27 67.15 67.15 67.15 67.15 0.1K
14:28 67.15 67.15 67.15 67.15 0.5K
14:33 67.15 67.15 67.15 67.15 1.0K
14:39 67.26 67.26 67.26 67.26 0.4K
14:44 67.20 67.20 67.20 67.20 1.1K
14:46 67.28 67.28 67.28 67.28 0.6K
14:56 67.30 67.30 67.30 67.30 0.5K
14:59 67.22 67.22 67.22 67.22 0.2K
15:02 67.24 67.24 67.19 67.19 1.2K
15:03 67.17 67.17 67.16 67.16 0.5K
15:04 67.16 67.16 67.16 67.16 0.1K
15:05 67.16 67.16 67.16 67.16 0.1K
15:06 67.11 67.11 67.11 67.11 0.1K
15:08 67.28 67.28 67.28 67.28 0.3K
15:09 67.29 67.29 67.29 67.29 0.4K
15:17 67.30 67.30 67.30 67.30 1.0K
15:23 67.32 67.32 67.32 67.32 0.1K
15:24 67.34 67.34 67.34 67.34 0.3K
15:25 67.38 67.38 67.38 67.38 0.2K
15:27 67.27 67.27 67.27 67.27 1.2K
15:31 67.33 67.33 67.33 67.33 1.7K
15:36 67.38 67.38 67.38 67.38 1.9K
15:44 67.29 67.29 67.29 67.29 2.0K
15:45 67.12 67.12 67.12 67.12 0.1K
15:46 67.13 67.13 67.13 67.13 0.1K
15:47 67.11 67.11 67.11 67.11 0.4K
15:48 67.12 67.12 67.12 67.12 2.9K
15:53 67.05 67.05 67.05 67.05 1.0K
15:54 67.04 67.04 67.04 67.04 1.3K
15:57 67.05 67.05 66.95 66.95 2.8K
15:59 66.95 67.00 66.92 66.99 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available