Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.17 67.26 67.08 67.08 2.1K
09:31 67.32 67.39 67.32 67.39 2.0K
09:32 67.32 67.48 67.32 67.48 0.5K
09:34 67.32 67.32 67.32 67.32 0.4K
09:35 68.00 68.00 68.00 68.00 1.3K
09:42 68.32 68.32 68.32 68.32 0.6K
09:43 68.13 68.13 68.13 68.13 2.0K
09:58 68.36 68.36 68.10 68.10 1.2K
10:07 68.06 68.06 68.06 68.06 0.9K
10:12 67.83 67.83 67.83 67.83 0.1K
10:13 67.75 67.75 67.75 67.75 0.3K
10:14 67.88 67.88 67.88 67.88 1.1K
10:21 67.63 67.63 67.63 67.63 1.4K
10:34 67.70 67.70 67.70 67.70 0.1K
10:35 67.76 67.76 67.76 67.76 0.4K
10:38 67.74 67.74 67.74 67.74 1.9K
11:05 67.46 67.46 67.46 67.46 1.6K
11:20 67.36 67.36 67.36 67.36 0.6K
11:21 67.42 67.53 67.42 67.53 1.0K
11:22 67.55 67.55 67.55 67.55 0.2K
11:24 67.43 67.43 67.43 67.43 0.4K
11:31 67.33 67.35 67.33 67.35 1.1K
11:32 67.51 67.51 67.51 67.51 1.1K
12:14 67.54 67.54 67.54 67.54 0.6K
12:36 67.70 67.70 67.70 67.69 0.2K
12:42 67.61 67.61 67.61 67.61 1.3K
12:50 67.62 67.62 67.58 67.58 3.5K
13:21 67.80 67.80 67.80 67.80 1.2K
13:39 67.85 67.85 67.85 67.85 1.7K
14:22 67.89 67.89 67.89 67.89 0.1K
14:27 67.82 67.82 67.82 67.82 0.8K
14:28 67.75 67.78 67.75 67.78 0.8K
14:33 67.70 67.70 67.70 67.70 1.7K
14:53 67.75 67.75 67.75 67.75 0.1K
14:55 67.70 67.70 67.70 67.70 0.5K
14:58 67.61 67.61 67.61 67.61 0.5K
15:07 67.52 67.52 67.52 67.52 0.6K
15:10 67.52 67.52 67.52 67.52 0.6K
15:11 67.60 67.70 67.60 67.69 1.1K
15:13 67.64 67.64 67.60 67.60 0.8K
15:17 67.64 67.64 67.64 67.64 0.4K
15:21 67.67 67.67 67.67 67.67 1.9K
15:24 67.63 67.63 67.63 67.63 1.2K
15:30 67.42 67.47 67.42 67.47 1.8K
15:33 67.51 67.51 67.51 67.51 0.4K
15:35 67.46 67.46 67.46 67.46 0.7K
15:40 67.56 67.56 67.56 67.56 1.3K
15:43 67.47 67.47 67.47 67.47 1.6K
15:49 67.49 67.49 67.49 67.49 0.5K
15:50 67.51 67.51 67.34 67.34 2.6K
15:51 67.34 67.34 67.34 67.34 0.1K
15:52 67.43 67.43 67.42 67.42 1.0K
15:53 67.46 67.46 67.38 67.38 2.1K
15:54 67.42 67.43 67.42 67.42 1.0K
15:55 67.35 67.35 67.35 67.35 0.5K
15:56 67.41 67.47 67.41 67.47 1.0K
15:57 67.44 67.46 67.44 67.45 0.9K
15:58 67.41 67.42 67.41 67.41 3.9K
15:59 67.37 67.40 67.34 67.34 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available